Cap Mercado €2.53T
0.25%
Volumen 24h €168.42B
26.3%
BTC % 48.99%
-0.32%
ETH % 16.98%
-0.47%
Monedas
27.354
+23
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2024 | €68,999,164,259 | €67,441,363,272 | €69,563,229,860 | €68,068,643,448 | €214 | - |
May-26 2024 | €68,068,643,448 | €67,423,081,958 | €68,384,735,623 | €67,426,318,919 | €418 | - |
May-25 2024 | €67,426,318,919 | €66,717,618,195 | €67,426,318,919 | €66,717,618,195 | €16 | - |
May-24 2024 | €66,717,618,195 | €66,717,618,195 | €67,498,062,958 | €66,869,004,053 | €91 | - |
May-23 2024 | €66,869,004,053 | €66,869,004,053 | €69,293,527,456 | €69,293,527,456 | €34 | - |
May-22 2024 | €69,293,527,456 | €67,343,948,194 | €70,540,971,667 | €67,343,948,194 | €30 | - |
May-21 2024 | €67,343,948,194 | €67,343,948,194 | €67,728,556,952 | €67,728,556,952 | €50 | - |
May-20 2024 | €66,532,066,285 | €64,465,310,800 | €66,532,066,285 | €65,101,067,854 | €215 | - |
May-19 2024 | €65,101,067,854 | €65,101,067,854 | €65,243,501,239 | €65,243,501,239 | €1 | - |
May-18 2024 | €65,243,501,239 | €65,243,501,239 | €66,006,718,687 | €66,006,718,687 | €25 | - |
May-17 2024 | €66,006,718,687 | €65,708,158,592 | €66,679,501,936 | €65,708,158,592 | €179 | - |
May-16 2024 | €65,666,467,976 | €65,435,700,761 | €67,093,243,267 | €65,435,700,761 | €4 | - |
May-15 2024 | €65,435,700,761 | €65,435,700,761 | €66,912,485,844 | €66,912,485,844 | €0 | - |
May-14 2024 | €66,912,485,844 | €66,912,485,844 | €68,615,996,466 | €68,615,996,466 | €1 | - |
May-13 2024 | €68,615,996,466 | €68,511,099,224 | €68,653,410,958 | €68,511,099,224 | €5 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 112 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91938 EUR.