Cap Mercado MX$40.01T
0.07%
Volumen 24h MX$1.18T
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$5,787,059,414,035 | MX$5,709,866,422,508 | MX$5,787,059,414,035 | MX$5,742,751,242,136 | MX$417 | - |
May-10 2024 | MX$5,759,633,332,890 | MX$5,759,633,332,890 | MX$5,936,554,166,544 | MX$5,936,554,166,544 | MX$2,434 | - |
May-09 2024 | MX$5,936,554,166,544 | MX$5,906,124,872,017 | MX$5,950,672,002,053 | MX$5,906,124,872,017 | MX$1,089 | - |
May-08 2024 | MX$5,876,286,376,555 | MX$5,774,886,052,766 | MX$5,923,235,784,984 | MX$5,923,235,784,984 | MX$1,314 | - |
May-07 2024 | MX$5,923,235,784,984 | MX$5,875,849,808,887 | MX$5,932,899,749,627 | MX$5,875,849,808,887 | MX$242 | - |
May-06 2024 | MX$5,875,849,808,887 | MX$5,813,751,975,465 | MX$5,954,929,051,253 | MX$5,927,614,198,732 | MX$1,339 | - |
May-05 2024 | MX$5,927,614,198,732 | MX$5,825,828,056,242 | MX$5,948,190,841,340 | MX$5,870,002,095,699 | MX$631 | - |
May-04 2024 | MX$5,870,002,095,699 | MX$5,787,178,214,315 | MX$5,902,055,652,648 | MX$5,787,178,214,315 | MX$773 | - |
May-03 2024 | MX$5,787,178,214,315 | MX$5,632,500,793,548 | MX$5,787,178,214,315 | MX$5,639,686,435,974 | MX$1,522 | - |
May-02 2024 | MX$5,639,686,435,974 | MX$5,543,166,369,051 | MX$5,660,094,266,019 | MX$5,543,166,369,051 | MX$1,239 | - |
May-01 2024 | MX$5,543,166,369,051 | MX$5,513,633,757,184 | MX$5,782,928,580,198 | MX$5,782,928,580,198 | MX$129 | - |
Apr-30 2024 | MX$5,782,928,580,198 | MX$5,663,399,559,227 | MX$5,900,303,516,434 | MX$5,900,303,516,434 | MX$537 | - |
Apr-29 2024 | MX$5,900,303,516,434 | MX$5,900,303,516,434 | MX$6,783,825,512,041 | MX$6,783,825,512,041 | MX$20,522 | - |
Apr-28 2024 | MX$6,783,825,512,041 | MX$6,634,492,301,473 | MX$6,783,825,512,041 | MX$6,634,492,301,473 | MX$1,704 | - |
Apr-27 2024 | MX$6,634,492,301,473 | MX$6,585,023,101,495 | MX$6,853,603,526,837 | MX$6,853,603,526,837 | MX$5,654 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 400 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7745 MXN.