Cap Mercado R43.89T
0.01%
Volumen 24h R1.31T
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-11 2024 | R6,353,942,497,760 | R6,269,187,910,966 | R6,353,942,497,760 | R6,305,294,029,465 | R458 | - |
May-10 2024 | R6,323,829,839,488 | R6,323,829,839,488 | R6,518,081,310,446 | R6,518,081,310,446 | R2,673 | - |
May-09 2024 | R6,518,081,310,446 | R6,484,671,252,965 | R6,533,582,087,024 | R6,484,671,252,965 | R1,196 | - |
May-08 2024 | R6,451,909,867,463 | R6,340,576,670,321 | R6,503,458,299,942 | R6,503,458,299,942 | R1,443 | - |
May-07 2024 | R6,503,458,299,942 | R6,451,430,534,927 | R6,514,068,917,745 | R6,451,430,534,927 | R265 | - |
May-06 2024 | R6,451,430,534,927 | R6,383,249,782,914 | R6,538,256,144,069 | R6,508,265,610,045 | R1,470 | - |
May-05 2024 | R6,508,265,610,045 | R6,396,508,800,554 | R6,530,857,879,205 | R6,445,009,997,193 | R693 | - |
May-04 2024 | R6,445,009,997,193 | R6,354,072,935,361 | R6,480,203,425,000 | R6,354,072,935,361 | R849 | - |
May-03 2024 | R6,354,072,935,361 | R6,184,243,775,690 | R6,354,072,935,361 | R6,192,133,302,221 | R1,671 | - |
May-02 2024 | R6,192,133,302,221 | R6,086,158,417,356 | R6,214,540,222,444 | R6,086,158,417,356 | R1,360 | - |
May-01 2024 | R6,086,158,417,356 | R6,053,732,878,894 | R6,349,407,019,759 | R6,349,407,019,759 | R142 | - |
Apr-30 2024 | R6,349,407,019,759 | R6,218,169,292,317 | R6,478,279,654,747 | R6,478,279,654,747 | R590 | - |
Apr-29 2024 | R6,478,279,654,747 | R6,478,279,654,747 | R7,448,348,830,464 | R7,448,348,830,464 | R22,532 | - |
Apr-28 2024 | R7,448,348,830,464 | R7,284,387,383,886 | R7,448,348,830,464 | R7,284,387,383,886 | R1,871 | - |
Apr-27 2024 | R7,284,387,383,886 | R7,230,072,328,591 | R7,524,962,091,517 | R7,524,962,091,517 | R6,208 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 400 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41768 ZAR.