Cap Mercado ₺77.48T
0.78%
Volumen 24h ₺2.27T
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-11 2024 | ₺11,179,172,593,178 | ₺11,030,054,757,414 | ₺11,179,172,593,178 | ₺11,093,580,124,619 | ₺806 | - |
May-10 2024 | ₺11,126,192,163,440 | ₺11,126,192,163,440 | ₺11,467,959,612,718 | ₺11,467,959,612,718 | ₺4,703 | - |
May-09 2024 | ₺11,467,959,612,718 | ₺11,409,177,714,855 | ₺11,495,231,791,645 | ₺11,409,177,714,855 | ₺2,103 | - |
May-08 2024 | ₺11,351,537,095,185 | ₺11,155,656,659,277 | ₺11,442,231,781,799 | ₺11,442,231,781,799 | ₺2,539 | - |
May-07 2024 | ₺11,442,231,781,799 | ₺11,350,693,754,040 | ₺11,460,900,179,848 | ₺11,350,693,754,040 | ₺467 | - |
May-06 2024 | ₺11,350,693,754,040 | ₺11,230,736,043,601 | ₺11,503,455,361,569 | ₺11,450,689,798,119 | ₺2,586 | - |
May-05 2024 | ₺11,450,689,798,119 | ₺11,254,064,055,565 | ₺11,490,438,800,617 | ₺11,339,397,413,304 | ₺1,219 | - |
May-04 2024 | ₺11,339,397,413,304 | ₺11,179,402,086,041 | ₺11,401,316,985,873 | ₺11,179,402,086,041 | ₺1,493 | - |
May-03 2024 | ₺11,179,402,086,041 | ₺10,880,603,428,674 | ₺11,179,402,086,041 | ₺10,894,484,318,972 | ₺2,939 | - |
May-02 2024 | ₺10,894,484,318,972 | ₺10,708,031,336,613 | ₺10,933,907,217,202 | ₺10,708,031,336,613 | ₺2,393 | - |
May-01 2024 | ₺10,708,031,336,613 | ₺10,650,981,608,664 | ₺11,171,192,840,232 | ₺11,171,192,840,232 | ₺250 | - |
Apr-30 2024 | ₺11,171,192,840,232 | ₺10,940,292,229,104 | ₺11,397,932,290,515 | ₺11,397,932,290,515 | ₺1,038 | - |
Apr-29 2024 | ₺11,397,932,290,515 | ₺11,397,932,290,515 | ₺13,104,679,046,010 | ₺13,104,679,046,010 | ₺39,644 | - |
Apr-28 2024 | ₺13,104,679,046,010 | ₺12,816,204,085,689 | ₺13,104,679,046,010 | ₺12,816,204,085,689 | ₺3,292 | - |
Apr-27 2024 | ₺12,816,204,085,689 | ₺12,720,641,782,795 | ₺13,239,472,974,118 | ₺13,239,472,974,118 | ₺10,922 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 400 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.