Cap Mercado ₪9.02T
1.75%
Volumen 24h ₪390.30B
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-12 2024 | ₪1,279,091,125,950 | ₪1,279,091,125,950 | ₪1,284,289,395,740 | ₪1,284,289,395,740 | ₪69 | - |
May-11 2024 | ₪1,284,289,395,740 | ₪1,267,158,391,313 | ₪1,284,289,395,740 | ₪1,274,456,333,515 | ₪93 | - |
May-10 2024 | ₪1,278,202,880,524 | ₪1,278,202,880,524 | ₪1,317,465,921,438 | ₪1,317,465,921,438 | ₪540 | - |
May-09 2024 | ₪1,317,465,921,438 | ₪1,310,712,920,046 | ₪1,320,599,012,899 | ₪1,310,712,920,046 | ₪242 | - |
May-08 2024 | ₪1,304,091,031,351 | ₪1,281,587,830,460 | ₪1,314,510,248,274 | ₪1,314,510,248,274 | ₪292 | - |
May-07 2024 | ₪1,314,510,248,274 | ₪1,303,994,146,356 | ₪1,316,654,917,341 | ₪1,303,994,146,356 | ₪54 | - |
May-06 2024 | ₪1,303,994,146,356 | ₪1,290,213,125,071 | ₪1,321,543,755,774 | ₪1,315,481,924,897 | ₪297 | - |
May-05 2024 | ₪1,315,481,924,897 | ₪1,292,893,101,441 | ₪1,320,048,382,922 | ₪1,302,696,396,411 | ₪140 | - |
May-04 2024 | ₪1,302,696,396,411 | ₪1,284,315,760,415 | ₪1,309,809,861,184 | ₪1,284,315,760,415 | ₪172 | - |
May-03 2024 | ₪1,284,315,760,415 | ₪1,249,989,074,435 | ₪1,284,315,760,415 | ₪1,251,583,743,456 | ₪338 | - |
May-02 2024 | ₪1,251,583,743,456 | ₪1,230,163,590,394 | ₪1,256,112,737,863 | ₪1,230,163,590,394 | ₪275 | - |
May-01 2024 | ₪1,230,163,590,394 | ₪1,223,609,584,718 | ₪1,283,372,663,128 | ₪1,283,372,663,128 | ₪29 | - |
Apr-30 2024 | ₪1,283,372,663,128 | ₪1,256,846,262,907 | ₪1,309,421,019,495 | ₪1,309,421,019,495 | ₪119 | - |
Apr-29 2024 | ₪1,309,421,019,495 | ₪1,309,421,019,495 | ₪1,505,496,063,603 | ₪1,505,496,063,603 | ₪4,554 | - |
Apr-28 2024 | ₪1,505,496,063,603 | ₪1,472,355,387,995 | ₪1,505,496,063,603 | ₪1,472,355,387,995 | ₪378 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 401 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72267 ILS.