Cap Mercado R$12.45T
1.65%
Volumen 24h R$588.55B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$1,771,541,913,811 | R$1,771,541,913,811 | R$1,778,741,520,332 | R$1,778,741,520,332 | R$96 | - |
May-11 2024 | R$1,778,741,520,332 | R$1,755,015,069,767 | R$1,778,741,520,332 | R$1,765,122,723,737 | R$128 | - |
May-10 2024 | R$1,770,311,693,406 | R$1,770,311,693,406 | R$1,824,691,026,694 | R$1,824,691,026,694 | R$748 | - |
May-09 2024 | R$1,824,691,026,694 | R$1,815,338,116,047 | R$1,829,030,360,093 | R$1,815,338,116,047 | R$335 | - |
May-08 2024 | R$1,806,166,796,559 | R$1,774,999,850,931 | R$1,820,597,417,735 | R$1,820,597,417,735 | R$404 | - |
May-07 2024 | R$1,820,597,417,735 | R$1,806,032,610,786 | R$1,823,567,785,573 | R$1,806,032,610,786 | R$74 | - |
May-06 2024 | R$1,806,032,610,786 | R$1,786,945,888,718 | R$1,830,338,829,494 | R$1,821,943,190,392 | R$412 | - |
May-05 2024 | R$1,821,943,190,392 | R$1,790,657,657,467 | R$1,828,267,737,271 | R$1,804,235,226,398 | R$194 | - |
May-04 2024 | R$1,804,235,226,398 | R$1,778,778,035,422 | R$1,814,087,379,027 | R$1,778,778,035,422 | R$238 | - |
May-03 2024 | R$1,778,778,035,422 | R$1,731,235,556,437 | R$1,778,778,035,422 | R$1,733,444,173,909 | R$468 | - |
May-02 2024 | R$1,733,444,173,909 | R$1,703,777,250,123 | R$1,739,716,833,656 | R$1,703,777,250,123 | R$381 | - |
May-01 2024 | R$1,703,777,250,123 | R$1,694,699,948,652 | R$1,777,471,845,160 | R$1,777,471,845,160 | R$40 | - |
Apr-30 2024 | R$1,777,471,845,160 | R$1,740,732,766,247 | R$1,813,548,833,073 | R$1,813,548,833,073 | R$165 | - |
Apr-29 2024 | R$1,813,548,833,073 | R$1,813,548,833,073 | R$2,085,112,877,137 | R$2,085,112,877,137 | R$6,308 | - |
Apr-28 2024 | R$2,085,112,877,137 | R$2,039,213,023,170 | R$2,085,112,877,137 | R$2,039,213,023,170 | R$524 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 401 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1559 BRL.