Cap Mercado ฿87.55T
0.01%
Volumen 24h ฿2.62T
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-11 2024 | ฿12,675,045,257,488 | ฿12,505,974,129,795 | ฿12,675,045,257,488 | ฿12,577,999,755,807 | ฿914 | - |
May-10 2024 | ฿12,614,975,575,310 | ฿12,614,975,575,310 | ฿13,002,474,547,262 | ฿13,002,474,547,262 | ฿5,332 | - |
May-09 2024 | ฿13,002,474,547,262 | ฿12,935,827,108,955 | ฿13,033,395,986,151 | ฿12,935,827,108,955 | ฿2,385 | - |
May-08 2024 | ฿12,870,473,662,007 | ฿12,648,382,682,599 | ฿12,973,304,103,872 | ฿12,973,304,103,872 | ฿2,878 | - |
May-07 2024 | ฿12,973,304,103,872 | ฿12,869,517,474,320 | ฿12,994,470,499,524 | ฿12,869,517,474,320 | ฿529 | - |
May-06 2024 | ฿12,869,517,474,320 | ฿12,733,508,355,924 | ฿13,042,719,942,830 | ฿12,982,893,877,959 | ฿2,932 | - |
May-05 2024 | ฿12,982,893,877,959 | ฿12,759,957,863,251 | ฿13,027,961,650,319 | ฿12,856,709,582,781 | ฿1,382 | - |
May-04 2024 | ฿12,856,709,582,781 | ฿12,675,305,458,537 | ฿12,926,914,544,561 | ฿12,675,305,458,537 | ฿1,693 | - |
May-03 2024 | ฿12,675,305,458,537 | ฿12,336,524,884,801 | ฿12,675,305,458,537 | ฿12,352,263,161,608 | ฿3,333 | - |
May-02 2024 | ฿12,352,263,161,608 | ฿12,140,861,112,834 | ฿12,396,961,194,050 | ฿12,140,861,112,834 | ฿2,713 | - |
May-01 2024 | ฿12,140,861,112,834 | ฿12,076,177,624,172 | ฿12,665,997,742,666 | ฿12,665,997,742,666 | ฿283 | - |
Apr-30 2024 | ฿12,665,997,742,666 | ฿12,404,200,577,300 | ฿12,923,076,946,878 | ฿12,923,076,946,878 | ฿1,177 | - |
Apr-29 2024 | ฿12,923,076,946,878 | ฿12,923,076,946,878 | ฿14,858,201,589,481 | ฿14,858,201,589,481 | ฿44,948 | - |
Apr-28 2024 | ฿14,858,201,589,481 | ฿14,531,126,115,223 | ฿14,858,201,589,481 | ฿14,531,126,115,223 | ฿3,733 | - |
Apr-27 2024 | ฿14,531,126,115,223 | ฿14,422,776,726,751 | ฿15,011,032,143,349 | ฿15,011,032,143,349 | ฿12,383 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 400 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74017 THB.