Cap Mercado ₱137.96T
0.21%
Volumen 24h ₱5.52T
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-12 2024 | ₱19,876,632,241,141 | ₱19,876,632,241,141 | ₱19,957,411,549,823 | ₱19,957,411,549,823 | ₱1,072 | - |
May-11 2024 | ₱19,957,411,549,823 | ₱19,691,201,685,636 | ₱19,957,411,549,823 | ₱19,804,609,175,017 | ₱1,440 | - |
May-10 2024 | ₱19,862,829,215,437 | ₱19,862,829,215,437 | ₱20,472,963,246,620 | ₱20,472,963,246,620 | ₱8,395 | - |
May-09 2024 | ₱20,472,963,246,620 | ₱20,368,023,948,336 | ₱20,521,650,400,716 | ₱20,368,023,948,336 | ₱3,755 | - |
May-08 2024 | ₱20,265,122,095,882 | ₱19,915,430,162,835 | ₱20,427,033,111,304 | ₱20,427,033,111,304 | ₱4,532 | - |
May-07 2024 | ₱20,427,033,111,304 | ₱20,263,616,536,666 | ₱20,460,360,524,379 | ₱20,263,616,536,666 | ₱833 | - |
May-06 2024 | ₱20,263,616,536,666 | ₱20,049,464,248,038 | ₱20,536,331,377,149 | ₱20,442,132,628,838 | ₱4,617 | - |
May-05 2024 | ₱20,442,132,628,838 | ₱20,091,110,150,858 | ₱20,513,093,801,942 | ₱20,243,449,952,853 | ₱2,176 | - |
May-04 2024 | ₱20,243,449,952,853 | ₱19,957,821,247,721 | ₱20,353,990,726,998 | ₱19,957,821,247,721 | ₱2,665 | - |
May-03 2024 | ₱19,957,821,247,721 | ₱19,424,396,459,267 | ₱19,957,821,247,721 | ₱19,449,177,062,487 | ₱5,248 | - |
May-02 2024 | ₱19,449,177,062,487 | ₱19,116,315,316,895 | ₱19,519,556,063,965 | ₱19,116,315,316,895 | ₱4,272 | - |
May-01 2024 | ₱19,116,315,316,895 | ₱19,014,468,342,981 | ₱19,943,165,843,150 | ₱19,943,165,843,150 | ₱446 | - |
Apr-30 2024 | ₱19,943,165,843,150 | ₱19,530,954,788,621 | ₱20,347,948,262,078 | ₱20,347,948,262,078 | ₱1,853 | - |
Apr-29 2024 | ₱20,347,948,262,078 | ₱20,347,948,262,078 | ₱23,394,886,407,708 | ₱23,394,886,407,708 | ₱70,773 | - |
Apr-28 2024 | ₱23,394,886,407,708 | ₱22,879,891,808,872 | ₱23,394,886,407,708 | ₱22,879,891,808,872 | ₱5,878 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 401 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.849 PHP.