Cap Mercado Bs.88.57T
1.56%
Volumen 24h Bs.4.93T
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.12,558,647,851,975 | Bs.12,558,647,851,975 | Bs.12,609,686,623,491 | Bs.12,609,686,623,491 | Bs.677 | - |
May-11 2024 | Bs.12,609,686,623,491 | Bs.12,441,487,307,908 | Bs.12,609,686,623,491 | Bs.12,513,141,535,125 | Bs.910 | - |
May-10 2024 | Bs.12,549,926,689,506 | Bs.12,549,926,689,506 | Bs.12,935,427,530,251 | Bs.12,935,427,530,251 | Bs.5,304 | - |
May-09 2024 | Bs.12,935,427,530,251 | Bs.12,869,123,758,214 | Bs.12,966,189,523,318 | Bs.12,869,123,758,214 | Bs.2,373 | - |
May-08 2024 | Bs.12,804,107,305,094 | Bs.12,583,161,533,671 | Bs.12,906,407,503,707 | Bs.12,906,407,503,707 | Bs.2,864 | - |
May-07 2024 | Bs.12,906,407,503,707 | Bs.12,803,156,047,971 | Bs.12,927,464,755,235 | Bs.12,803,156,047,971 | Bs.526 | - |
May-06 2024 | Bs.12,803,156,047,971 | Bs.12,667,848,258,052 | Bs.12,975,465,401,189 | Bs.12,915,947,828,303 | Bs.2,917 | - |
May-05 2024 | Bs.12,915,947,828,303 | Bs.12,694,161,378,989 | Bs.12,960,783,209,537 | Bs.12,790,414,200,085 | Bs.1,375 | - |
May-04 2024 | Bs.12,790,414,200,085 | Bs.12,609,945,482,817 | Bs.12,860,257,151,292 | Bs.12,609,945,482,817 | Bs.1,684 | - |
May-03 2024 | Bs.12,609,945,482,817 | Bs.12,272,911,824,779 | Bs.12,609,945,482,817 | Bs.12,288,568,947,456 | Bs.3,316 | - |
May-02 2024 | Bs.12,288,568,947,456 | Bs.12,078,256,989,395 | Bs.12,333,036,495,329 | Bs.12,078,256,989,395 | Bs.2,699 | - |
May-01 2024 | Bs.12,078,256,989,395 | Bs.12,013,907,039,934 | Bs.12,600,685,762,010 | Bs.12,600,685,762,010 | Bs.282 | - |
Apr-30 2024 | Bs.12,600,685,762,010 | Bs.12,340,238,548,835 | Bs.12,856,439,342,109 | Bs.12,856,439,342,109 | Bs.1,171 | - |
Apr-29 2024 | Bs.12,856,439,342,109 | Bs.12,856,439,342,109 | Bs.14,781,585,550,657 | Bs.14,781,585,550,657 | Bs.44,717 | - |
Apr-28 2024 | Bs.14,781,585,550,657 | Bs.14,456,196,634,970 | Bs.14,781,585,550,657 | Bs.14,456,196,634,970 | Bs.3,714 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 401 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.