Cap Mercado ₩3,267.92T
0.83%
Volumen 24h ₩97.65T
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩473,017,804,559,504 | ₩466,708,268,616,155 | ₩473,017,804,559,504 | ₩469,396,180,398,395 | ₩34,121 | - |
May-10 2024 | ₩470,776,074,561,127 | ₩470,776,074,561,127 | ₩485,237,081,149,902 | ₩485,237,081,149,902 | ₩198,975 | - |
May-09 2024 | ₩485,237,081,149,902 | ₩482,749,877,017,130 | ₩486,391,032,937,862 | ₩482,749,877,017,130 | ₩89,002 | - |
May-08 2024 | ₩480,310,963,122,336 | ₩472,022,788,574,792 | ₩484,148,474,457,794 | ₩484,148,474,457,794 | ₩107,420 | - |
May-07 2024 | ₩484,148,474,457,794 | ₩480,275,279,320,714 | ₩484,938,379,487,563 | ₩480,275,279,320,714 | ₩19,745 | - |
May-06 2024 | ₩480,275,279,320,714 | ₩475,199,578,739,223 | ₩486,738,992,051,880 | ₩484,506,353,565,321 | ₩109,436 | - |
May-05 2024 | ₩484,506,353,565,321 | ₩476,186,643,292,736 | ₩486,188,229,906,189 | ₩479,797,303,848,942 | ₩51,575 | - |
May-04 2024 | ₩479,797,303,848,942 | ₩473,027,514,957,068 | ₩482,417,270,580,100 | ₩473,027,514,957,068 | ₩63,172 | - |
May-03 2024 | ₩473,027,514,957,068 | ₩460,384,621,779,151 | ₩473,027,514,957,068 | ₩460,971,955,787,933 | ₩124,375 | - |
May-02 2024 | ₩460,971,955,787,933 | ₩453,082,679,579,522 | ₩462,640,033,869,255 | ₩453,082,679,579,522 | ₩101,253 | - |
May-01 2024 | ₩453,082,679,579,522 | ₩450,668,767,741,216 | ₩472,680,161,930,950 | ₩472,680,161,930,950 | ₩10,566 | - |
Apr-30 2024 | ₩472,680,161,930,950 | ₩462,910,199,150,874 | ₩482,274,055,941,077 | ₩482,274,055,941,077 | ₩43,925 | - |
Apr-29 2024 | ₩482,274,055,941,077 | ₩482,274,055,941,077 | ₩554,490,635,164,125 | ₩554,490,635,164,125 | ₩1,677,418 | - |
Apr-28 2024 | ₩554,490,635,164,125 | ₩542,284,562,553,286 | ₩554,490,635,164,125 | ₩542,284,562,553,286 | ₩139,309 | - |
Apr-27 2024 | ₩542,284,562,553,286 | ₩538,241,090,611,409 | ₩560,194,091,963,818 | ₩560,194,091,963,818 | ₩462,119 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 400 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.