Cap Mercado ₦3,550.79T
1.75%
Volumen 24h ₦153.67T
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-12 2024 | ₦503,621,064,169,326 | ₦503,621,064,169,326 | ₦505,667,797,283,237 | ₦505,667,797,283,237 | ₦27,167 | - |
May-11 2024 | ₦505,667,797,283,237 | ₦498,922,746,438,219 | ₦505,667,797,283,237 | ₦501,796,190,983,257 | ₦36,476 | - |
May-10 2024 | ₦503,271,332,161,933 | ₦503,271,332,161,933 | ₦518,730,507,858,404 | ₦518,730,507,858,404 | ₦212,709 | - |
May-09 2024 | ₦518,730,507,858,404 | ₦516,071,624,782,356 | ₦519,964,111,019,139 | ₦516,071,624,782,356 | ₦95,145 | - |
May-08 2024 | ₦513,464,365,171,711 | ₦504,604,100,448,994 | ₦517,566,760,230,303 | ₦517,566,760,230,303 | ₦114,834 | - |
May-07 2024 | ₦517,566,760,230,303 | ₦513,426,218,300,302 | ₦518,411,188,352,491 | ₦513,426,218,300,302 | ₦21,108 | - |
May-06 2024 | ₦513,426,218,300,302 | ₦508,000,168,143,264 | ₦520,336,087,965,956 | ₦517,949,341,896,895 | ₦116,989 | - |
May-05 2024 | ₦517,949,341,896,895 | ₦509,055,364,699,799 | ₦519,747,309,534,459 | ₦512,915,250,633,468 | ₦55,135 | - |
May-04 2024 | ₦512,915,250,633,468 | ₦505,678,177,939,737 | ₦515,716,060,229,068 | ₦505,678,177,939,737 | ₦67,533 | - |
May-03 2024 | ₦505,678,177,939,737 | ₦492,162,610,696,939 | ₦505,678,177,939,737 | ₦492,790,485,359,642 | ₦132,960 | - |
May-02 2024 | ₦492,790,485,359,642 | ₦484,356,652,882,276 | ₦494,573,702,314,581 | ₦484,356,652,882,276 | ₦108,242 | - |
May-01 2024 | ₦484,356,652,882,276 | ₦481,776,121,091,831 | ₦505,306,848,915,958 | ₦505,306,848,915,958 | ₦11,295 | - |
Apr-30 2024 | ₦505,306,848,915,958 | ₦494,862,515,719,788 | ₦515,562,960,218,127 | ₦515,562,960,218,127 | ₦46,957 | - |
Apr-29 2024 | ₦515,562,960,218,127 | ₦515,562,960,218,127 | ₦592,764,279,473,025 | ₦592,764,279,473,025 | ₦1,793,202 | - |
Apr-28 2024 | ₦592,764,279,473,025 | ₦579,715,684,280,398 | ₦592,764,279,473,025 | ₦579,715,684,280,398 | ₦148,924 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 401 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1465.74 NGN.