Cap Mercado €2.25T
1.14%
Volumen 24h €131.23B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €318,447,363,436 | €318,447,363,436 | €319,741,544,339 | €319,741,544,339 | €17 | - |
May-11 2024 | €319,741,544,339 | €315,476,544,698 | €319,741,544,339 | €317,293,467,985 | €23 | - |
May-10 2024 | €318,226,222,495 | €318,226,222,495 | €328,001,297,630 | €328,001,297,630 | €134 | - |
May-09 2024 | €328,001,297,630 | €326,320,044,867 | €328,781,323,927 | €326,320,044,867 | €60 | - |
May-08 2024 | €324,671,434,418 | €319,068,952,431 | €327,265,442,062 | €327,265,442,062 | €73 | - |
May-07 2024 | €327,265,442,062 | €324,647,313,563 | €327,799,386,983 | €324,647,313,563 | €13 | - |
May-06 2024 | €324,647,313,563 | €321,216,338,393 | €329,016,530,686 | €327,507,354,348 | €74 | - |
May-05 2024 | €327,507,354,348 | €321,883,555,444 | €328,644,237,006 | €324,324,220,830 | €35 | - |
May-04 2024 | €324,324,220,830 | €319,748,108,188 | €326,095,215,918 | €319,748,108,188 | €43 | - |
May-03 2024 | €319,748,108,188 | €311,202,006,645 | €319,748,108,188 | €311,599,021,474 | €84 | - |
May-02 2024 | €311,599,021,474 | €306,266,179,170 | €312,726,577,047 | €306,266,179,170 | €68 | - |
May-01 2024 | €306,266,179,170 | €304,634,469,134 | €319,513,311,121 | €319,513,311,121 | €7 | - |
Apr-30 2024 | €319,513,311,121 | €312,909,198,216 | €325,998,408,421 | €325,998,408,421 | €30 | - |
Apr-29 2024 | €325,998,408,421 | €325,998,408,421 | €374,813,992,835 | €374,813,992,835 | €1,134 | - |
Apr-28 2024 | €374,813,992,835 | €366,563,164,918 | €374,813,992,835 | €366,563,164,918 | €94 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 401 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92681 EUR.