時価総額 €2.23T -0.66%
ボリューム24h €118.79B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
硬貨 27.045 +17
取引所 885
最後の更新 52 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.00000000000032558924838 €0.000000000000319970928732 €0.000000000000328190589027 €0.000000000000328190589027 €73 -
May-07 2024 €0.000000000000328190589027 €0.000000000000325565059338 €0.000000000000328726043357 €0.000000000000325565059338 €13 -
May-06 2024 €0.000000000000325565059338 €0.000000000000322124385141 €0.000000000000329946627804 €0.000000000000328433185175 €74 -
May-05 2024 €0.000000000000328433185175 €0.000000000000322793488349 €0.000000000000329573281687 €0.000000000000325241053253 €35 -
May-04 2024 €0.000000000000325241053253 €0.000000000000320652004395 €0.00000000000032701705477 €0.000000000000320652004395 €43 -
May-03 2024 €0.000000000000320652004395 €0.00000000000031208174387 €0.000000000000320652004395 €0.000000000000312479881021 €84 -
May-02 2024 €0.000000000000312479881021 €0.0000000000003071319633 €0.000000000000313610624082 €0.0000000000003071319633 €69 -
May-01 2024 €0.0000000000003071319633 €0.000000000000305495640581 €0.00000000000032041654358 €0.00000000000032041654358 €7 -
Apr-30 2024 €0.00000000000032041654358 €0.000000000000313793761503 €0.000000000000326919973607 €0.000000000000326919973607 €30 -
Apr-29 2024 €0.000000000000326919973607 €0.000000000000326919973607 €0.000000000000375873554839 €0.000000000000375873554839 €1,137 -
Apr-28 2024 €0.000000000000375873554839 €0.00000000000036759940265 €0.000000000000375873554839 €0.00000000000036759940265 €94 -
Apr-27 2024 €0.00000000000036759940265 €0.00000000000036485844712 €0.000000000000379739767262 €0.000000000000379739767262 €313 -
Apr-26 2024 €0.000000000000379739767262 €0.000000000000379739767262 €0.000000000000392849371446 €0.000000000000392849371446 €121 -
Apr-25 2024 €0.000000000000392849371446 €0.000000000000382587832712 €0.000000000000392849371446 €0.000000000000382587832712 €39 -
Apr-24 2024 €0.000000000000382587832712 €0.000000000000382587832712 €0.000000000000389083123478 €0.000000000000389083123478 €23 -

Jerry Inu(JERRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、397日間分析、08-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92943 EUR.