時価総額 €2.23T
-0.66%
ボリューム24h €118.79B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
硬貨
27.045
+17
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00000000000032558924838 | €0.000000000000319970928732 | €0.000000000000328190589027 | €0.000000000000328190589027 | €73 | - |
May-07 2024 | €0.000000000000328190589027 | €0.000000000000325565059338 | €0.000000000000328726043357 | €0.000000000000325565059338 | €13 | - |
May-06 2024 | €0.000000000000325565059338 | €0.000000000000322124385141 | €0.000000000000329946627804 | €0.000000000000328433185175 | €74 | - |
May-05 2024 | €0.000000000000328433185175 | €0.000000000000322793488349 | €0.000000000000329573281687 | €0.000000000000325241053253 | €35 | - |
May-04 2024 | €0.000000000000325241053253 | €0.000000000000320652004395 | €0.00000000000032701705477 | €0.000000000000320652004395 | €43 | - |
May-03 2024 | €0.000000000000320652004395 | €0.00000000000031208174387 | €0.000000000000320652004395 | €0.000000000000312479881021 | €84 | - |
May-02 2024 | €0.000000000000312479881021 | €0.0000000000003071319633 | €0.000000000000313610624082 | €0.0000000000003071319633 | €69 | - |
May-01 2024 | €0.0000000000003071319633 | €0.000000000000305495640581 | €0.00000000000032041654358 | €0.00000000000032041654358 | €7 | - |
Apr-30 2024 | €0.00000000000032041654358 | €0.000000000000313793761503 | €0.000000000000326919973607 | €0.000000000000326919973607 | €30 | - |
Apr-29 2024 | €0.000000000000326919973607 | €0.000000000000326919973607 | €0.000000000000375873554839 | €0.000000000000375873554839 | €1,137 | - |
Apr-28 2024 | €0.000000000000375873554839 | €0.00000000000036759940265 | €0.000000000000375873554839 | €0.00000000000036759940265 | €94 | - |
Apr-27 2024 | €0.00000000000036759940265 | €0.00000000000036485844712 | €0.000000000000379739767262 | €0.000000000000379739767262 | €313 | - |
Apr-26 2024 | €0.000000000000379739767262 | €0.000000000000379739767262 | €0.000000000000392849371446 | €0.000000000000392849371446 | €121 | - |
Apr-25 2024 | €0.000000000000392849371446 | €0.000000000000382587832712 | €0.000000000000392849371446 | €0.000000000000382587832712 | €39 | - |
Apr-24 2024 | €0.000000000000382587832712 | €0.000000000000382587832712 | €0.000000000000389083123478 | €0.000000000000389083123478 | €23 | - |
Jerry Inu(JERRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、397日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92943 EUR.