時価総額 MX$40.49T
-1.49%
ボリューム24h MX$2.15T
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.000000000005932458692897 | MX$0.000000000005830089067971 | MX$0.000000000005979856897871 | MX$0.000000000005979856897871 | MX$1,327 | - |
May-07 2024 | MX$0.000000000005979856897871 | MX$0.000000000005932017952012 | MX$0.000000000005989613241824 | MX$0.000000000005932017952012 | MX$244 | - |
May-06 2024 | MX$0.000000000005932017952012 | MX$0.000000000005869326515944 | MX$0.000000000006011853124899 | MX$0.000000000005984277165542 | MX$1,352 | - |
May-05 2024 | MX$0.000000000005984277165542 | MX$0.000000000005881518033816 | MX$0.000000000006005050503411 | MX$0.000000000005926114339644 | MX$637 | - |
May-04 2024 | MX$0.000000000005926114339644 | MX$0.000000000005842498732164 | MX$0.000000000005958474301424 | MX$0.000000000005842498732164 | MX$780 | - |
May-03 2024 | MX$0.000000000005842498732164 | MX$0.000000000005686342726377 | MX$0.000000000005842498732164 | MX$0.000000000005693597057454 | MX$1,536 | - |
May-02 2024 | MX$0.000000000005693597057454 | MX$0.000000000005596154340512 | MX$0.000000000005714199969054 | MX$0.000000000005596154340512 | MX$1,251 | - |
May-01 2024 | MX$0.000000000005596154340512 | MX$0.000000000005566339421911 | MX$0.000000000005838208475148 | MX$0.000000000005838208475148 | MX$131 | - |
Apr-30 2024 | MX$0.000000000005838208475148 | MX$0.000000000005717536858063 | MX$0.000000000005956705416274 | MX$0.000000000005956705416274 | MX$543 | - |
Apr-29 2024 | MX$0.000000000005956705416274 | MX$0.000000000005956705416274 | MX$0.000000000006848673133184 | MX$0.000000000006848673133184 | MX$20,718 | - |
Apr-28 2024 | MX$0.000000000006848673133184 | MX$0.000000000006697912423714 | MX$0.000000000006848673133184 | MX$0.000000000006697912423714 | MX$1,721 | - |
Apr-27 2024 | MX$0.000000000006697912423714 | MX$0.000000000006647970340121 | MX$0.000000000006919118166649 | MX$0.000000000006919118166649 | MX$5,708 | - |
Apr-26 2024 | MX$0.000000000006919118166649 | MX$0.000000000006919118166649 | MX$0.000000000007157984117194 | MX$0.000000000007157984117194 | MX$2,203 | - |
Apr-25 2024 | MX$0.000000000007157984117194 | MX$0.000000000006971011866201 | MX$0.000000000007157984117194 | MX$0.000000000006971011866201 | MX$706 | - |
Apr-24 2024 | MX$0.000000000006971011866201 | MX$0.000000000006971011866201 | MX$0.000000000007089360504442 | MX$0.000000000007089360504442 | MX$427 | - |
Jerry Inu(JERRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、397日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.93485 MXN.