時価総額 CA$3.28T
-1.29%
ボリューム24h CA$171.99B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
硬貨
27.045
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-08 2024 | CA$0.000000000000480962540973 | CA$0.000000000000472663122895 | CA$0.00000000000048480525818 | CA$0.00000000000048480525818 | CA$108 | - |
| May-07 2024 | CA$0.00000000000048480525818 | CA$0.000000000000480926808763 | CA$0.000000000000485596234775 | CA$0.000000000000480926808763 | CA$20 | - |
| May-06 2024 | CA$0.000000000000480926808763 | CA$0.000000000000475844222613 | CA$0.000000000000487399290006 | CA$0.000000000000485163622778 | CA$110 | - |
| May-05 2024 | CA$0.000000000000485163622778 | CA$0.000000000000476832626194 | CA$0.00000000000048684778071 | CA$0.000000000000480448184882 | CA$52 | - |
| May-04 2024 | CA$0.000000000000480448184882 | CA$0.000000000000473669212264 | CA$0.000000000000483071705795 | CA$0.000000000000473669212264 | CA$63 | - |
| May-03 2024 | CA$0.000000000000473669212264 | CA$0.000000000000461009168053 | CA$0.000000000000473669212264 | CA$0.000000000000461597298824 | CA$125 | - |
| May-02 2024 | CA$0.000000000000461597298824 | CA$0.000000000000453697320221 | CA$0.000000000000463267639779 | CA$0.000000000000453697320221 | CA$101 | - |
| May-01 2024 | CA$0.000000000000453697320221 | CA$0.00000000000045128013373 | CA$0.000000000000473321388027 | CA$0.000000000000473321388027 | CA$11 | - |
| Apr-30 2024 | CA$0.000000000000473321388027 | CA$0.00000000000046353817156 | CA$0.000000000000482928296874 | CA$0.000000000000482928296874 | CA$44 | - |
| Apr-29 2024 | CA$0.000000000000482928296874 | CA$0.000000000000482928296874 | CA$0.000000000000555242843304 | CA$0.000000000000555242843304 | CA$1,680 | - |
| Apr-28 2024 | CA$0.000000000000555242843304 | CA$0.00000000000054302021224 | CA$0.000000000000555242843304 | CA$0.00000000000054302021224 | CA$139 | - |
| Apr-27 2024 | CA$0.00000000000054302021224 | CA$0.000000000000538971255025 | CA$0.000000000000560954037271 | CA$0.000000000000560954037271 | CA$463 | - |
| Apr-26 2024 | CA$0.000000000000560954037271 | CA$0.000000000000560954037271 | CA$0.000000000000580319629258 | CA$0.000000000000580319629258 | CA$179 | - |
| Apr-25 2024 | CA$0.000000000000580319629258 | CA$0.000000000000565161217951 | CA$0.000000000000580319629258 | CA$0.000000000000565161217951 | CA$57 | - |
| Apr-24 2024 | CA$0.000000000000565161217951 | CA$0.000000000000565161217951 | CA$0.00000000000057475610343 | CA$0.00000000000057475610343 | CA$35 | - |
Jerry Inu（JERRY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、397日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37296 CAD.