時価総額 NZ$3.98T
-1.29%
ボリューム24h NZ$208.84B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
硬貨
27.045
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.000000000000584013431514 | NZ$0.000000000000573935782595 | NZ$0.000000000000588679488164 | NZ$0.000000000000588679488164 | NZ$131 | - |
May-07 2024 | NZ$0.000000000000588679488164 | NZ$0.000000000000583970043333 | NZ$0.000000000000589639939169 | NZ$0.000000000000583970043333 | NZ$24 | - |
May-06 2024 | NZ$0.000000000000583970043333 | NZ$0.00000000000057779846379 | NZ$0.000000000000591829316475 | NZ$0.000000000000589114635853 | NZ$133 | - |
May-05 2024 | NZ$0.000000000000589114635853 | NZ$0.000000000000578998642427 | NZ$0.000000000000591159640962 | NZ$0.000000000000583388869641 | NZ$63 | - |
May-04 2024 | NZ$0.000000000000583388869641 | NZ$0.000000000000575157436372 | NZ$0.000000000000586574505362 | NZ$0.000000000000575157436372 | NZ$77 | - |
May-03 2024 | NZ$0.000000000000575157436372 | NZ$0.000000000000559784854865 | NZ$0.000000000000575157436372 | NZ$0.00000000000056049899836 | NZ$151 | - |
May-02 2024 | NZ$0.00000000000056049899836 | NZ$0.000000000000550906372698 | NZ$0.000000000000562527226069 | NZ$0.000000000000550906372698 | NZ$123 | - |
May-01 2024 | NZ$0.000000000000550906372698 | NZ$0.000000000000547971280551 | NZ$0.000000000000574735087418 | NZ$0.000000000000574735087418 | NZ$13 | - |
Apr-30 2024 | NZ$0.000000000000574735087418 | NZ$0.000000000000562855721909 | NZ$0.000000000000586400369689 | NZ$0.000000000000586400369689 | NZ$53 | - |
Apr-29 2024 | NZ$0.000000000000586400369689 | NZ$0.000000000000586400369689 | NZ$0.000000000000674209009263 | NZ$0.000000000000674209009263 | NZ$2,040 | - |
Apr-28 2024 | NZ$0.000000000000674209009263 | NZ$0.000000000000659367560914 | NZ$0.000000000000674209009263 | NZ$0.000000000000659367560914 | NZ$169 | - |
Apr-27 2024 | NZ$0.000000000000659367560914 | NZ$0.000000000000654451075334 | NZ$0.000000000000681143881945 | NZ$0.000000000000681143881945 | NZ$562 | - |
Apr-26 2024 | NZ$0.000000000000681143881945 | NZ$0.000000000000681143881945 | NZ$0.000000000000704658739894 | NZ$0.000000000000704658739894 | NZ$217 | - |
Apr-25 2024 | NZ$0.000000000000704658739894 | NZ$0.000000000000686252491902 | NZ$0.000000000000704658739894 | NZ$0.000000000000686252491902 | NZ$69 | - |
Apr-24 2024 | NZ$0.000000000000686252491902 | NZ$0.000000000000686252491902 | NZ$0.000000000000697903174682 | NZ$0.000000000000697903174682 | NZ$42 | - |
Jerry Inu(JERRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、397日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66713 NZD.