時価総額 AR$2,116.75T
-0.87%
ボリューム24h AR$114.26T
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$0.00000000031135722220892 | AR$0.000000000308866359709963 | AR$0.000000000311865212317023 | AR$0.000000000308866359709963 | AR$12,698 | - |
May-06 2024 | AR$0.000000000308866359709963 | AR$0.000000000305602162635734 | AR$0.000000000313023191234395 | AR$0.000000000311587375252221 | AR$70,378 | - |
May-05 2024 | AR$0.000000000311587375252221 | AR$0.000000000306236946578546 | AR$0.000000000312668994576083 | AR$0.000000000308558972362844 | AR$33,168 | - |
May-04 2024 | AR$0.000000000308558972362844 | AR$0.000000000304205302413403 | AR$0.000000000310243880209774 | AR$0.000000000304205302413403 | AR$40,626 | - |
May-03 2024 | AR$0.000000000304205302413403 | AR$0.00000000029607462286315 | AR$0.000000000304205302413403 | AR$0.000000000296452338987709 | AR$79,986 | - |
May-02 2024 | AR$0.000000000296452338987709 | AR$0.000000000291378723650511 | AR$0.000000000297525084612715 | AR$0.000000000291378723650511 | AR$65,116 | - |
May-01 2024 | AR$0.000000000291378723650511 | AR$0.000000000289826330274752 | AR$0.000000000303981918722152 | AR$0.000000000303981918722152 | AR$6,795 | - |
Apr-30 2024 | AR$0.000000000303981918722152 | AR$0.000000000297698828652116 | AR$0.000000000310151778479544 | AR$0.000000000310151778479544 | AR$28,248 | - |
Apr-29 2024 | AR$0.000000000310151778479544 | AR$0.000000000310151778479544 | AR$0.000000000356594460199238 | AR$0.000000000356594460199238 | AR$1,078,752 | - |
Apr-28 2024 | AR$0.000000000356594460199238 | AR$0.000000000348744701163134 | AR$0.000000000356594460199238 | AR$0.000000000348744701163134 | AR$89,590 | - |
Apr-27 2024 | AR$0.000000000348744701163134 | AR$0.000000000346144333180332 | AR$0.000000000360262369032638 | AR$0.000000000360262369032638 | AR$297,190 | - |
Apr-26 2024 | AR$0.000000000360262369032638 | AR$0.000000000360262369032638 | AR$0.000000000372699562783632 | AR$0.000000000372699562783632 | AR$114,713 | - |
Apr-25 2024 | AR$0.000000000372699562783632 | AR$0.00000000036296435311328 | AR$0.000000000372699562783632 | AR$0.00000000036296435311328 | AR$36,738 | - |
Apr-24 2024 | AR$0.00000000036296435311328 | AR$0.00000000036296435311328 | AR$0.000000000369126491084858 | AR$0.000000000369126491084858 | AR$22,237 | - |
Apr-23 2024 | AR$0.000000000366411989657394 | AR$0.000000000361655444521281 | AR$0.000000000368610109294547 | AR$0.000000000361655444521281 | AR$80,559 | - |
Jerry Inu(JERRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、396日間分析、09-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7582 ARS.