時価総額 ₩3,300.44T
-0.5%
ボリューム24h ₩180.27T
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
硬貨
27.049
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩0.000000000478604634867451 | ₩0.000000000470345904466508 | ₩0.000000000482428513255667 | ₩0.000000000482428513255667 | ₩107,038 | - |
May-07 2024 | ₩0.000000000482428513255667 | ₩0.000000000478569077834285 | ₩0.000000000483215612109074 | ₩0.000000000478569077834285 | ₩19,675 | - |
May-06 2024 | ₩0.000000000478569077834285 | ₩0.000000000473511408928064 | ₩0.000000000485009827908939 | ₩0.000000000482785120980111 | ₩109,047 | - |
May-05 2024 | ₩0.000000000482785120980111 | ₩0.000000000474494966886336 | ₩0.000000000484461022372785 | ₩0.00000000047809280039382 | ₩51,392 | - |
May-04 2024 | ₩0.00000000047809280039382 | ₩0.00000000047134706150903 | ₩0.000000000480703459564661 | ₩0.00000000047134706150903 | ₩62,948 | - |
May-03 2024 | ₩0.00000000047134706150903 | ₩0.000000000458749082829239 | ₩0.00000000047134706150903 | ₩0.000000000459334330305148 | ₩123,933 | - |
May-02 2024 | ₩0.000000000459334330305148 | ₩0.000000000451473081137422 | ₩0.000000000460996482457269 | ₩0.000000000451473081137422 | ₩100,894 | - |
May-01 2024 | ₩0.000000000451473081137422 | ₩0.000000000449067744839319 | ₩0.000000000471000942471574 | ₩0.000000000471000942471574 | ₩10,528 | - |
Apr-30 2024 | ₩0.000000000471000942471574 | ₩0.000000000461265687963474 | ₩0.000000000480560753702668 | ₩0.000000000480560753702668 | ₩43,769 | - |
Apr-29 2024 | ₩0.000000000480560753702668 | ₩0.000000000480560753702668 | ₩0.000000000552520779985931 | ₩0.000000000552520779985931 | ₩1,671,459 | - |
Apr-28 2024 | ₩0.000000000552520779985931 | ₩0.000000000540358070046729 | ₩0.000000000552520779985931 | ₩0.000000000540358070046729 | ₩138,814 | - |
Apr-27 2024 | ₩0.000000000540358070046729 | ₩0.000000000536328962737251 | ₩0.000000000558203974975599 | ₩0.000000000558203974975599 | ₩460,477 | - |
Apr-26 2024 | ₩0.000000000558203974975599 | ₩0.000000000558203974975599 | ₩0.000000000577474627661275 | ₩0.000000000577474627661275 | ₩177,741 | - |
Apr-25 2024 | ₩0.000000000577474627661275 | ₩0.000000000562390530063728 | ₩0.000000000577474627661275 | ₩0.000000000562390530063728 | ₩56,924 | - |
Apr-24 2024 | ₩0.000000000562390530063728 | ₩0.000000000562390530063728 | ₩0.000000000571938376871373 | ₩0.000000000571938376871373 | ₩34,455 | - |
Jerry Inu(JERRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、397日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1366.2291 KRW.