時価総額 Tk262.05T
-1.3%
ボリューム24h Tk13.76T
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
硬貨
27.045
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.000000000038468161436486 | Tk0.000000000037804360563743 | Tk0.000000000038775508169958 | Tk0.000000000038775508169958 | Tk8,603 | - |
May-07 2024 | Tk0.000000000038775508169958 | Tk0.000000000038465303516624 | Tk0.000000000038838771756546 | Tk0.000000000038465303516624 | Tk1,581 | - |
May-06 2024 | Tk0.000000000038465303516624 | Tk0.000000000038058790061043 | Tk0.000000000038982983028258 | Tk0.000000000038804170749704 | Tk8,765 | - |
May-05 2024 | Tk0.000000000038804170749704 | Tk0.000000000038137844177039 | Tk0.000000000038938872423336 | Tk0.000000000038427022404964 | Tk4,131 | - |
May-04 2024 | Tk0.000000000038427022404964 | Tk0.000000000037884829217678 | Tk0.000000000038636855848109 | Tk0.000000000037884829217678 | Tk5,059 | - |
May-03 2024 | Tk0.000000000037884829217678 | Tk0.00000000003687225841848 | Tk0.000000000037884829217678 | Tk0.00000000003691929806821 | Tk9,961 | - |
May-02 2024 | Tk0.00000000003691929806821 | Tk0.000000000036287445010289 | Tk0.000000000037052894637616 | Tk0.000000000036287445010289 | Tk8,109 | - |
May-01 2024 | Tk0.000000000036287445010289 | Tk0.000000000036094114527708 | Tk0.000000000037857009673029 | Tk0.000000000037857009673029 | Tk846 | - |
Apr-30 2024 | Tk0.000000000037857009673029 | Tk0.000000000037074532206745 | Tk0.000000000038625385770853 | Tk0.000000000038625385770853 | Tk3,518 | - |
Apr-29 2024 | Tk0.000000000038625385770853 | Tk0.000000000038625385770853 | Tk0.000000000044409220080784 | Tk0.000000000044409220080784 | Tk134,345 | - |
Apr-28 2024 | Tk0.000000000044409220080784 | Tk0.000000000043431634292096 | Tk0.000000000044409220080784 | Tk0.000000000043431634292096 | Tk11,157 | - |
Apr-27 2024 | Tk0.000000000043431634292096 | Tk0.000000000043107792149471 | Tk0.000000000044866010605594 | Tk0.000000000044866010605594 | Tk37,011 | - |
Apr-26 2024 | Tk0.000000000044866010605594 | Tk0.000000000044866010605594 | Tk0.000000000046414901954513 | Tk0.000000000046414901954513 | Tk14,286 | - |
Apr-25 2024 | Tk0.000000000046414901954513 | Tk0.000000000045202507716696 | Tk0.000000000046414901954513 | Tk0.000000000045202507716696 | Tk4,575 | - |
Apr-24 2024 | Tk0.000000000045202507716696 | Tk0.000000000045202507716696 | Tk0.000000000045969922166138 | Tk0.000000000045969922166138 | Tk2,769 | - |
Jerry Inu(JERRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、397日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.