時価総額 £1.92T
-1.14%
ボリューム24h £101.79B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.000000000000280700438801 | £0.000000000000275856713775 | £0.000000000000282943134051 | £0.000000000000282943134051 | £63 | - |
| May-07 2024 | £0.000000000000282943134051 | £0.000000000000280679584688 | £0.000000000000283404765589 | £0.000000000000280679584688 | £12 | - |
| May-06 2024 | £0.000000000000280679584688 | £0.00000000000027771327434 | £0.000000000000284457068734 | £0.000000000000283152283603 | £64 | - |
| May-05 2024 | £0.000000000000283152283603 | £0.000000000000278290128658 | £0.000000000000284135195639 | £0.000000000000280400249143 | £30 | - |
| May-04 2024 | £0.000000000000280400249143 | £0.000000000000276443889913 | £0.000000000000281931394313 | £0.000000000000276443889913 | £37 | - |
| May-03 2024 | £0.000000000000276443889913 | £0.000000000000269055206465 | £0.000000000000276443889913 | £0.000000000000269398452668 | £73 | - |
| May-02 2024 | £0.000000000000269398452668 | £0.000000000000264787849405 | £0.000000000000270373300808 | £0.000000000000264787849405 | £59 | - |
| May-01 2024 | £0.000000000000264787849405 | £0.000000000000263377125595 | £0.00000000000027624089195 | £0.00000000000027624089195 | £6 | - |
| Apr-30 2024 | £0.00000000000027624089195 | £0.000000000000270531189174 | £0.000000000000281847697677 | £0.000000000000281847697677 | £26 | - |
| Apr-29 2024 | £0.000000000000281847697677 | £0.000000000000281847697677 | £0.000000000000324052075742 | £0.000000000000324052075742 | £980 | - |
| Apr-28 2024 | £0.000000000000324052075742 | £0.000000000000316918676338 | £0.000000000000324052075742 | £0.000000000000316918676338 | £81 | - |
| Apr-27 2024 | £0.000000000000316918676338 | £0.000000000000314555614831 | £0.000000000000327385255597 | £0.000000000000327385255597 | £270 | - |
| Apr-26 2024 | £0.000000000000327385255597 | £0.000000000000327385255597 | £0.000000000000338687445903 | £0.000000000000338687445903 | £104 | - |
| Apr-25 2024 | £0.000000000000338687445903 | £0.000000000000329840659838 | £0.000000000000338687445903 | £0.000000000000329840659838 | £33 | - |
| Apr-24 2024 | £0.000000000000329840659838 | £0.000000000000329840659838 | £0.00000000000033544044846 | £0.00000000000033544044846 | £20 | - |
Jerry Inu（JERRY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、397日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80129 GBP.