時価総額 Rp38,616.87T
-0.74%
ボリューム24h Rp2,084.98T
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
硬貨
27.040
+15
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
|---|---|---|---|---|---|---|
| May-07 2024 | Rp0.000000005671415724770408 | Rp0.000000005626044312973352 | Rp0.000000005680668836250147 | Rp0.000000005626044312973352 | Rp231,300 | - |
| May-06 2024 | Rp0.000000005626044312973352 | Rp0.000000005566586502795732 | Rp0.000000005701761585582718 | Rp0.000000005675607994921136 | Rp1,281,951 | - |
| May-05 2024 | Rp0.000000005675607994921136 | Rp0.000000005578149181861128 | Rp0.000000005695309843486088 | Rp0.000000005620445209083374 | Rp604,163 | - |
| May-04 2024 | Rp0.000000005620445209083374 | Rp0.000000005541142496795065 | Rp0.000000005651136043200125 | Rp0.000000005541142496795065 | Rp740,013 | - |
| May-03 2024 | Rp0.000000005541142496795065 | Rp0.000000005393041021816481 | Rp0.000000005541142496795065 | Rp0.000000005399921174308606 | Rp1,456,957 | - |
| May-02 2024 | Rp0.000000005399921174308606 | Rp0.000000005307504555221766 | Rp0.00000000541946138719712 | Rp0.000000005307504555221766 | Rp1,186,104 | - |
| May-01 2024 | Rp0.000000005307504555221766 | Rp0.000000005279227490890807 | Rp0.000000005537073531346851 | Rp0.000000005537073531346851 | Rp123,771 | - |
| Apr-30 2024 | Rp0.000000005537073531346851 | Rp0.00000000542262615938436 | Rp0.000000005649458397191471 | Rp0.000000005649458397191471 | Rp514,544 | - |
| Apr-29 2024 | Rp0.000000005649458397191471 | Rp0.000000005649458397191471 | Rp0.000000006495418396246313 | Rp0.000000006495418396246313 | Rp19,649,628 | - |
| Apr-28 2024 | Rp0.000000006495418396246313 | Rp0.000000006352433928061578 | Rp0.000000006495418396246313 | Rp0.000000006352433928061578 | Rp1,631,889 | - |
| Apr-27 2024 | Rp0.000000006352433928061578 | Rp0.000000006305067858428685 | Rp0.000000006562229873067664 | Rp0.000000006562229873067664 | Rp5,413,357 | - |
| Apr-26 2024 | Rp0.000000006562229873067664 | Rp0.000000006562229873067664 | Rp0.000000006788775111719859 | Rp0.000000006788775111719859 | Rp2,089,517 | - |
| Apr-25 2024 | Rp0.000000006788775111719859 | Rp0.000000006611446894257394 | Rp0.000000006788775111719859 | Rp0.000000006611446894257394 | Rp669,196 | - |
| Apr-24 2024 | Rp0.000000006611446894257394 | Rp0.000000006611446894257394 | Rp0.000000006723691106684113 | Rp0.000000006723691106684113 | Rp405,050 | - |
| Apr-23 2024 | Rp0.000000006674246080256226 | Rp0.000000006587604939610303 | Rp0.000000006714285139529159 | Rp0.000000006587604939610303 | Rp1,467,387 | - |
Jerry Inu（JERRY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、396日間分析、09-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16061.35 IDR.