Cap Mercado Rp38,148.68T
0.11%
Volumen 24h Rp1,181.89T
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp0.000000005535388136647395 | Rp0.000000005461552162458035 | Rp0.000000005535388136647395 | Rp0.00000000549300686637901 | Rp399,291 | - |
May-10 2024 | Rp0.000000005509154778158625 | Rp0.000000005509154778158625 | Rp0.00000000567838156739128 | Rp0.00000000567838156739128 | Rp2,328,457 | - |
May-09 2024 | Rp0.00000000567838156739128 | Rp0.00000000564927560115226 | Rp0.00000000569188543759609 | Rp0.00000000564927560115226 | Rp1,041,526 | - |
May-08 2024 | Rp0.000000005620734740936389 | Rp0.000000005523744178165375 | Rp0.00000000566564238398025 | Rp0.00000000566564238398025 | Rp1,257,057 | - |
May-07 2024 | Rp0.00000000566564238398025 | Rp0.00000000562031715899706 | Rp0.00000000567488607605423 | Rp0.00000000562031715899706 | Rp231,064 | - |
May-06 2024 | Rp0.00000000562031715899706 | Rp0.00000000556091987518842 | Rp0.000000005695957353564595 | Rp0.000000005669830386518545 | Rp1,280,646 | - |
May-05 2024 | Rp0.000000005669830386518545 | Rp0.000000005572470783773581 | Rp0.00000000568951217915893 | Rp0.00000000561472375483647 | Rp603,548 | - |
May-04 2024 | Rp0.00000000561472375483647 | Rp0.00000000553550177046617 | Rp0.00000000564538334655219 | Rp0.00000000553550177046617 | Rp739,259 | - |
May-03 2024 | Rp0.00000000553550177046617 | Rp0.000000005387551058600021 | Rp0.00000000553550177046617 | Rp0.000000005394424207291515 | Rp1,455,474 | - |
May-02 2024 | Rp0.000000005394424207291515 | Rp0.000000005302101665708875 | Rp0.00000000541394452879601 | Rp0.000000005302101665708875 | Rp1,184,897 | - |
May-01 2024 | Rp0.000000005302101665708875 | Rp0.00000000527385338662958 | Rp0.00000000553143694710969 | Rp0.00000000553143694710969 | Rp123,645 | - |
Apr-30 2024 | Rp0.00000000553143694710969 | Rp0.00000000541710607933468 | Rp0.000000005643707408339719 | Rp0.000000005643707408339719 | Rp514,020 | - |
Apr-29 2024 | Rp0.000000005643707408339719 | Rp0.000000005643707408339719 | Rp0.00000000648880624404375 | Rp0.00000000648880624404375 | Rp19,629,625 | - |
Apr-28 2024 | Rp0.00000000648880624404375 | Rp0.00000000634596733000327 | Rp0.00000000648880624404375 | Rp0.00000000634596733000327 | Rp1,630,228 | - |
Apr-27 2024 | Rp0.00000000634596733000327 | Rp0.0000000062986494776895 | Rp0.00000000655554970867148 | Rp0.00000000655554970867148 | Rp5,407,846 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 400 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.