Cap Mercado HK$18.39T
-0.79%
Volumen 24h HK$691.33B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$2,685,099,405,477 | HK$2,685,099,405,477 | HK$2,696,011,740,680 | HK$2,696,011,740,680 | HK$145 | - |
May-11 2024 | HK$2,696,011,740,680 | HK$2,660,049,916,796 | HK$2,696,011,740,680 | HK$2,675,369,935,732 | HK$194 | - |
May-10 2024 | HK$2,683,234,778,932 | HK$2,683,234,778,932 | HK$2,765,656,715,632 | HK$2,765,656,715,632 | HK$1,134 | - |
May-09 2024 | HK$2,765,656,715,632 | HK$2,751,480,649,787 | HK$2,772,233,777,930 | HK$2,751,480,649,787 | HK$507 | - |
May-08 2024 | HK$2,737,579,818,927 | HK$2,690,340,548,706 | HK$2,759,452,094,168 | HK$2,759,452,094,168 | HK$612 | - |
May-07 2024 | HK$2,759,452,094,168 | HK$2,737,376,435,572 | HK$2,763,954,235,977 | HK$2,737,376,435,572 | HK$113 | - |
May-06 2024 | HK$2,737,376,435,572 | HK$2,708,446,978,313 | HK$2,774,217,005,300 | HK$2,761,491,861,522 | HK$624 | - |
May-05 2024 | HK$2,761,491,861,522 | HK$2,714,072,850,319 | HK$2,771,077,882,001 | HK$2,734,652,167,117 | HK$294 | - |
May-04 2024 | HK$2,734,652,167,117 | HK$2,696,067,086,051 | HK$2,749,584,926,517 | HK$2,696,067,086,051 | HK$360 | - |
May-03 2024 | HK$2,696,067,086,051 | HK$2,624,007,666,479 | HK$2,696,067,086,051 | HK$2,627,355,234,727 | HK$709 | - |
May-02 2024 | HK$2,627,355,234,727 | HK$2,582,389,525,026 | HK$2,636,862,610,662 | HK$2,582,389,525,026 | HK$577 | - |
May-01 2024 | HK$2,582,389,525,026 | HK$2,568,631,195,859 | HK$2,694,087,313,139 | HK$2,694,087,313,139 | HK$60 | - |
Apr-30 2024 | HK$2,694,087,313,139 | HK$2,638,402,444,393 | HK$2,748,768,660,523 | HK$2,748,768,660,523 | HK$250 | - |
Apr-29 2024 | HK$2,748,768,660,523 | HK$2,748,768,660,523 | HK$3,160,374,193,297 | HK$3,160,374,193,297 | HK$9,561 | - |
Apr-28 2024 | HK$3,160,374,193,297 | HK$3,090,804,475,732 | HK$3,160,374,193,297 | HK$3,090,804,475,732 | HK$794 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 401 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81472 HKD.