Cap Mercado AU$3.59T
-0.29%
Volumen 24h AU$139.46B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-12 2024 | AU$521,051,642,979 | AU$521,051,642,979 | AU$523,169,214,557 | AU$523,169,214,557 | AU$28 | - |
May-11 2024 | AU$523,169,214,557 | AU$516,190,714,104 | AU$523,169,214,557 | AU$519,163,610,012 | AU$38 | - |
May-10 2024 | AU$520,689,806,571 | AU$520,689,806,571 | AU$536,684,032,128 | AU$536,684,032,128 | AU$220 | - |
May-09 2024 | AU$536,684,032,128 | AU$533,933,123,769 | AU$537,960,330,916 | AU$533,933,123,769 | AU$98 | - |
May-08 2024 | AU$531,235,625,589 | AU$522,068,702,640 | AU$535,480,006,608 | AU$535,480,006,608 | AU$119 | - |
May-07 2024 | AU$535,480,006,608 | AU$531,196,158,435 | AU$536,353,660,813 | AU$531,196,158,435 | AU$22 | - |
May-06 2024 | AU$531,196,158,435 | AU$525,582,309,948 | AU$538,345,182,172 | AU$535,875,829,619 | AU$121 | - |
May-05 2024 | AU$535,875,829,619 | AU$526,674,027,389 | AU$537,736,025,822 | AU$530,667,505,920 | AU$57 | - |
May-04 2024 | AU$530,667,505,920 | AU$523,179,954,494 | AU$533,565,252,947 | AU$523,179,954,494 | AU$70 | - |
May-03 2024 | AU$523,179,954,494 | AU$509,196,606,658 | AU$523,179,954,494 | AU$509,846,212,379 | AU$138 | - |
May-02 2024 | AU$509,846,212,379 | AU$501,120,480,710 | AU$511,691,147,371 | AU$501,120,480,710 | AU$112 | - |
May-01 2024 | AU$501,120,480,710 | AU$498,450,635,414 | AU$522,795,773,585 | AU$522,795,773,585 | AU$12 | - |
Apr-30 2024 | AU$522,795,773,585 | AU$511,989,956,754 | AU$533,406,854,068 | AU$533,406,854,068 | AU$49 | - |
Apr-29 2024 | AU$533,406,854,068 | AU$533,406,854,068 | AU$613,280,149,885 | AU$613,280,149,885 | AU$1,855 | - |
Apr-28 2024 | AU$613,280,149,885 | AU$599,779,936,237 | AU$613,280,149,885 | AU$599,779,936,237 | AU$154 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 401 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51647 AUD.