Cap Mercado NZ$3.95T
0.11%
Volumen 24h NZ$122.46B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$573,537,969,182 | NZ$565,887,605,080 | NZ$573,537,969,182 | NZ$569,146,720,171 | NZ$41 | - |
May-10 2024 | NZ$570,819,853,165 | NZ$570,819,853,165 | NZ$588,353,942,308 | NZ$588,353,942,308 | NZ$241 | - |
May-09 2024 | NZ$588,353,942,308 | NZ$585,338,186,889 | NZ$589,753,118,319 | NZ$585,338,186,889 | NZ$108 | - |
May-08 2024 | NZ$582,380,983,780 | NZ$572,331,504,136 | NZ$587,033,997,762 | NZ$587,033,997,762 | NZ$130 | - |
May-07 2024 | NZ$587,033,997,762 | NZ$582,337,716,878 | NZ$587,991,764,092 | NZ$582,337,716,878 | NZ$24 | - |
May-06 2024 | NZ$582,337,716,878 | NZ$576,183,388,277 | NZ$590,175,021,600 | NZ$587,467,929,116 | NZ$133 | - |
May-05 2024 | NZ$587,467,929,116 | NZ$577,380,212,147 | NZ$589,507,217,979 | NZ$581,758,167,697 | NZ$63 | - |
May-04 2024 | NZ$581,758,167,697 | NZ$573,549,743,119 | NZ$584,934,898,855 | NZ$573,549,743,119 | NZ$77 | - |
May-03 2024 | NZ$573,549,743,119 | NZ$558,220,131,404 | NZ$573,549,743,119 | NZ$558,932,278,709 | NZ$151 | - |
May-02 2024 | NZ$558,932,278,709 | NZ$549,366,466,574 | NZ$560,954,837,069 | NZ$549,366,466,574 | NZ$123 | - |
May-01 2024 | NZ$549,366,466,574 | NZ$546,439,578,664 | NZ$573,128,574,724 | NZ$573,128,574,724 | NZ$13 | - |
Apr-30 2024 | NZ$573,128,574,724 | NZ$561,282,414,690 | NZ$584,761,249,930 | NZ$584,761,249,930 | NZ$53 | - |
Apr-29 2024 | NZ$584,761,249,930 | NZ$584,761,249,930 | NZ$672,324,444,782 | NZ$672,324,444,782 | NZ$2,034 | - |
Apr-28 2024 | NZ$672,324,444,782 | NZ$657,524,481,589 | NZ$672,324,444,782 | NZ$657,524,481,589 | NZ$169 | - |
Apr-27 2024 | NZ$657,524,481,589 | NZ$652,621,738,683 | NZ$679,239,932,949 | NZ$679,239,932,949 | NZ$560 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 400 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66247 NZD.