Cap Mercado S$3.19T
-0.93%
Volumen 24h S$120.69B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-12 2024 | S$465,533,548,673 | S$465,533,548,673 | S$467,425,492,830 | S$467,425,492,830 | S$25 | - |
May-11 2024 | S$467,425,492,830 | S$461,190,552,159 | S$467,425,492,830 | S$463,846,685,770 | S$34 | - |
May-10 2024 | S$465,210,265,963 | S$465,210,265,963 | S$479,500,305,505 | S$479,500,305,505 | S$197 | - |
May-09 2024 | S$479,500,305,505 | S$477,042,506,652 | S$480,640,614,555 | S$477,042,506,652 | S$88 | - |
May-08 2024 | S$474,632,427,120 | S$466,442,240,545 | S$478,424,569,001 | S$478,424,569,001 | S$106 | - |
May-07 2024 | S$478,424,569,001 | S$474,597,165,194 | S$479,205,135,281 | S$474,597,165,194 | S$20 | - |
May-06 2024 | S$474,597,165,194 | S$469,581,472,713 | S$480,984,459,879 | S$478,778,217,038 | S$108 | - |
May-05 2024 | S$478,778,217,038 | S$470,556,867,574 | S$480,440,209,187 | S$474,124,840,647 | S$51 | - |
May-04 2024 | S$474,124,840,647 | S$467,435,088,425 | S$476,713,832,496 | S$467,435,088,425 | S$62 | - |
May-03 2024 | S$467,435,088,425 | S$454,941,667,422 | S$467,435,088,425 | S$455,522,057,601 | S$123 | - |
May-02 2024 | S$455,522,057,601 | S$447,726,053,340 | S$457,170,414,622 | S$447,726,053,340 | S$100 | - |
May-01 2024 | S$447,726,053,340 | S$445,340,680,274 | S$467,091,842,023 | S$467,091,842,023 | S$10 | - |
Apr-30 2024 | S$467,091,842,023 | S$457,437,385,841 | S$476,572,311,030 | S$476,572,311,030 | S$43 | - |
Apr-29 2024 | S$476,572,311,030 | S$476,572,311,030 | S$547,935,100,778 | S$547,935,100,778 | S$1,658 | - |
Apr-28 2024 | S$547,935,100,778 | S$535,873,335,976 | S$547,935,100,778 | S$535,873,335,976 | S$138 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 401 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35489 SGD.