Cap Mercado CN¥16.89T
-0.25%
Volumen 24h CN¥501.64B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-11 2024 | CN¥2,446,231,016,548 | CN¥2,413,600,992,106 | CN¥2,446,231,016,548 | CN¥2,427,501,638,356 | CN¥176 | - |
May-10 2024 | CN¥2,434,637,817,730 | CN¥2,434,637,817,730 | CN¥2,509,423,507,628 | CN¥2,509,423,507,628 | CN¥1,029 | - |
May-09 2024 | CN¥2,509,423,507,628 | CN¥2,496,560,829,235 | CN¥2,515,391,216,725 | CN¥2,496,560,829,235 | CN¥460 | - |
May-08 2024 | CN¥2,483,947,885,793 | CN¥2,441,085,250,490 | CN¥2,503,793,733,380 | CN¥2,503,793,733,380 | CN¥556 | - |
May-07 2024 | CN¥2,503,793,733,380 | CN¥2,483,763,345,546 | CN¥2,507,878,759,705 | CN¥2,483,763,345,546 | CN¥102 | - |
May-06 2024 | CN¥2,483,763,345,546 | CN¥2,457,514,151,386 | CN¥2,517,190,701,584 | CN¥2,505,644,519,893 | CN¥566 | - |
May-05 2024 | CN¥2,505,644,519,893 | CN¥2,462,618,796,291 | CN¥2,514,342,412,512 | CN¥2,481,291,475,750 | CN¥267 | - |
May-04 2024 | CN¥2,481,291,475,750 | CN¥2,446,281,234,268 | CN¥2,494,840,741,377 | CN¥2,446,281,234,268 | CN¥327 | - |
May-03 2024 | CN¥2,446,281,234,268 | CN¥2,380,897,992,596 | CN¥2,446,281,234,268 | CN¥2,383,935,414,561 | CN¥643 | - |
May-02 2024 | CN¥2,383,935,414,561 | CN¥2,343,135,698,413 | CN¥2,392,561,948,914 | CN¥2,343,135,698,413 | CN¥524 | - |
May-01 2024 | CN¥2,343,135,698,413 | CN¥2,330,652,054,133 | CN¥2,444,484,883,818 | CN¥2,444,484,883,818 | CN¥55 | - |
Apr-30 2024 | CN¥2,444,484,883,818 | CN¥2,393,959,119,771 | CN¥2,494,100,100,985 | CN¥2,494,100,100,985 | CN¥227 | - |
Apr-29 2024 | CN¥2,494,100,100,985 | CN¥2,494,100,100,985 | CN¥2,867,571,108,422 | CN¥2,867,571,108,422 | CN¥8,675 | - |
Apr-28 2024 | CN¥2,867,571,108,422 | CN¥2,804,446,902,265 | CN¥2,867,571,108,422 | CN¥2,804,446,902,265 | CN¥720 | - |
Apr-27 2024 | CN¥2,804,446,902,265 | CN¥2,783,535,920,938 | CN¥2,897,066,769,665 | CN¥2,897,066,769,665 | CN¥2,390 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 400 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0907 CNY.