Cap Mercado ₨654.24T
-0.99%
Volumen 24h ₨24.43T
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-12 2024 | ₨95,610,466,524,631 | ₨95,610,466,524,631 | ₨95,999,030,708,688 | ₨95,999,030,708,688 | ₨5,158 | - |
May-11 2024 | ₨95,999,030,708,688 | ₨94,718,509,491,633 | ₨95,999,030,708,688 | ₨95,264,021,570,118 | ₨6,925 | - |
May-10 2024 | ₨95,544,071,286,695 | ₨95,544,071,286,695 | ₨98,478,934,630,554 | ₨98,478,934,630,554 | ₨40,382 | - |
May-09 2024 | ₨98,478,934,630,554 | ₨97,974,156,198,074 | ₨98,713,129,310,037 | ₨97,974,156,198,074 | ₨18,063 | - |
May-08 2024 | ₨97,479,178,276,259 | ₨95,797,092,073,078 | ₨98,258,001,747,567 | ₨98,258,001,747,567 | ₨21,801 | - |
May-07 2024 | ₨98,258,001,747,567 | ₨97,471,936,243,645 | ₨98,418,313,085,700 | ₨97,471,936,243,645 | ₨4,007 | - |
May-06 2024 | ₨97,471,936,243,645 | ₨96,441,822,088,757 | ₨98,783,747,661,714 | ₨98,330,633,363,338 | ₨22,210 | - |
May-05 2024 | ₨98,330,633,363,338 | ₨96,642,146,980,274 | ₨98,671,970,405,916 | ₨97,374,931,053,670 | ₨10,467 | - |
May-04 2024 | ₨97,374,931,053,670 | ₨96,001,001,435,254 | ₨97,906,653,674,374 | ₨96,001,001,435,254 | ₨12,821 | - |
May-03 2024 | ₨96,001,001,435,254 | ₨93,435,124,466,704 | ₨96,001,001,435,254 | ₨93,554,323,987,318 | ₨25,242 | - |
May-02 2024 | ₨93,554,323,987,318 | ₨91,953,194,258,795 | ₨93,892,860,671,159 | ₨91,953,194,258,795 | ₨20,549 | - |
May-01 2024 | ₨91,953,194,258,795 | ₨91,463,290,507,901 | ₨95,930,506,089,202 | ₨95,930,506,089,202 | ₨2,144 | - |
Apr-30 2024 | ₨95,930,506,089,202 | ₨93,947,690,753,487 | ₨97,877,588,243,017 | ₨97,877,588,243,017 | ₨8,915 | - |
Apr-29 2024 | ₨97,877,588,243,017 | ₨97,877,588,243,017 | ₨112,533,953,267,090 | ₨112,533,953,267,090 | ₨340,432 | - |
Apr-28 2024 | ₨112,533,953,267,090 | ₨110,056,729,094,753 | ₨112,533,953,267,090 | ₨110,056,729,094,753 | ₨28,273 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 401 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.26494 PKR.