Cap Mercado CL$2,206.29T
-0.02%
Volumen 24h CL$65.90T
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-11 2024 | CL$319,522,088,365,515 | CL$315,260,016,025,313 | CL$319,522,088,365,515 | CL$317,075,692,259,326 | CL$23,048 | - |
May-10 2024 | CL$318,007,806,569,505 | CL$318,007,806,569,505 | CL$327,776,172,539,187 | CL$327,776,172,539,187 | CL$134,407 | - |
May-09 2024 | CL$327,776,172,539,187 | CL$326,096,073,711,967 | CL$328,555,663,462,378 | CL$326,096,073,711,967 | CL$60,121 | - |
May-08 2024 | CL$324,448,594,793,633 | CL$318,849,958,094,037 | CL$327,040,822,029,506 | CL$327,040,822,029,506 | CL$72,562 | - |
May-07 2024 | CL$327,040,822,029,506 | CL$324,424,490,494,165 | CL$327,574,400,474,734 | CL$324,424,490,494,165 | CL$13,338 | - |
May-06 2024 | CL$324,424,490,494,165 | CL$320,995,870,188,368 | CL$328,790,708,785,631 | CL$327,282,568,278,203 | CL$73,923 | - |
May-05 2024 | CL$327,282,568,278,203 | CL$321,662,629,292,254 | CL$328,418,670,631,279 | CL$324,101,619,516,675 | CL$34,839 | - |
May-04 2024 | CL$324,101,619,516,675 | CL$319,528,647,709,537 | CL$325,871,399,075,327 | CL$319,528,647,709,537 | CL$42,673 | - |
May-03 2024 | CL$319,528,647,709,537 | CL$310,988,411,819,363 | CL$319,528,647,709,537 | CL$311,385,154,156,005 | CL$84,015 | - |
May-02 2024 | CL$311,385,154,156,005 | CL$306,055,972,071,302 | CL$312,511,935,826,723 | CL$306,055,972,071,302 | CL$68,396 | - |
May-01 2024 | CL$306,055,972,071,302 | CL$304,425,381,966,086 | CL$319,294,011,796,817 | CL$319,294,011,796,817 | CL$7,137 | - |
Apr-30 2024 | CL$319,294,011,796,817 | CL$312,694,431,652,788 | CL$325,774,658,022,233 | CL$325,774,658,022,233 | CL$29,671 | - |
Apr-29 2024 | CL$325,774,658,022,233 | CL$325,774,658,022,233 | CL$374,556,737,651,245 | CL$374,556,737,651,245 | CL$1,133,091 | - |
Apr-28 2024 | CL$374,556,737,651,245 | CL$366,311,572,725,607 | CL$374,556,737,651,245 | CL$366,311,572,725,607 | CL$94,102 | - |
Apr-27 2024 | CL$366,311,572,725,607 | CL$363,580,219,726,497 | CL$378,409,405,373,208 | CL$378,409,405,373,208 | CL$312,160 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 400 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 926.17388 CLP.