Cap Mercado AR$2,102.28T
-0.22%
Volumen 24h AR$61.81T
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$304,175,660,308,391 | AR$300,118,292,396,849 | AR$304,175,660,308,391 | AR$301,846,762,939,253 | AR$21,941 | - |
May-10 2024 | AR$302,734,108,434,621 | AR$302,734,108,434,621 | AR$312,033,306,446,756 | AR$312,033,306,446,756 | AR$127,951 | - |
May-09 2024 | AR$312,033,306,446,756 | AR$310,433,901,620,733 | AR$312,775,358,952,356 | AR$310,433,901,620,733 | AR$57,233 | - |
May-08 2024 | AR$308,865,549,991,611 | AR$303,535,811,995,600 | AR$311,333,274,320,701 | AR$311,333,274,320,701 | AR$69,077 | - |
May-07 2024 | AR$311,333,274,320,701 | AR$308,842,603,405,212 | AR$311,841,225,356,993 | AR$308,842,603,405,212 | AR$12,697 | - |
May-06 2024 | AR$308,842,603,405,212 | AR$305,578,657,395,103 | AR$312,999,115,208,984 | AR$311,563,409,661,893 | AR$70,373 | - |
May-05 2024 | AR$311,563,409,661,893 | AR$306,213,392,513,819 | AR$312,644,945,793,534 | AR$308,535,239,700,641 | AR$33,166 | - |
May-04 2024 | AR$308,535,239,700,641 | AR$304,181,904,611,591 | AR$310,220,017,953,709 | AR$304,181,904,611,591 | AR$40,623 | - |
May-03 2024 | AR$304,181,904,611,591 | AR$296,051,850,428,573 | AR$304,181,904,611,591 | AR$296,429,537,501,281 | AR$79,980 | - |
May-02 2024 | AR$296,429,537,501,281 | AR$291,356,312,398,721 | AR$297,502,200,616,583 | AR$291,356,312,398,721 | AR$65,111 | - |
May-01 2024 | AR$291,356,312,398,721 | AR$289,804,038,424,538 | AR$303,958,538,101,787 | AR$303,958,538,101,787 | AR$6,794 | - |
Apr-30 2024 | AR$303,958,538,101,787 | AR$297,675,931,292,546 | AR$310,127,923,307,439 | AR$310,127,923,307,439 | AR$28,246 | - |
Apr-29 2024 | AR$310,127,923,307,439 | AR$310,127,923,307,439 | AR$356,567,032,911,019 | AR$356,567,032,911,019 | AR$1,078,669 | - |
Apr-28 2024 | AR$356,567,032,911,019 | AR$348,717,877,635,286 | AR$356,567,032,911,019 | AR$348,717,877,635,286 | AR$89,583 | - |
Apr-27 2024 | AR$348,717,877,635,286 | AR$346,117,709,658,513 | AR$360,234,659,629,008 | AR$360,234,659,629,008 | AR$297,167 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 400 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.