Cap Mercado ₹200.10T
0.77%
Volumen 24h ₹5.85T
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹28,822,881,599,665 | ₹28,438,416,140,456 | ₹28,822,881,599,665 | ₹28,602,201,440,508 | ₹2,079 | - |
May-10 2024 | ₹28,686,283,954,293 | ₹28,686,283,954,293 | ₹29,567,451,379,077 | ₹29,567,451,379,077 | ₹12,124 | - |
May-09 2024 | ₹29,567,451,379,077 | ₹29,415,896,005,173 | ₹29,637,766,313,177 | ₹29,415,896,005,173 | ₹5,423 | - |
May-08 2024 | ₹29,267,283,150,131 | ₹28,762,251,264,737 | ₹29,501,118,185,077 | ₹29,501,118,185,077 | ₹6,546 | - |
May-07 2024 | ₹29,501,118,185,077 | ₹29,265,108,792,254 | ₹29,549,250,282,703 | ₹29,265,108,792,254 | ₹1,203 | - |
May-06 2024 | ₹29,265,108,792,254 | ₹28,955,825,895,320 | ₹29,658,968,864,642 | ₹29,522,925,201,734 | ₹6,668 | - |
May-05 2024 | ₹29,522,925,201,734 | ₹29,015,971,717,491 | ₹29,625,408,706,944 | ₹29,235,983,820,006 | ₹3,143 | - |
May-04 2024 | ₹29,235,983,820,006 | ₹28,823,473,293,332 | ₹29,395,628,954,205 | ₹28,823,473,293,332 | ₹3,849 | - |
May-03 2024 | ₹28,823,473,293,332 | ₹28,053,090,847,615 | ₹28,823,473,293,332 | ₹28,088,879,476,354 | ₹7,579 | - |
May-02 2024 | ₹28,088,879,476,354 | ₹27,608,154,074,752 | ₹28,190,522,197,989 | ₹27,608,154,074,752 | ₹6,170 | - |
May-01 2024 | ₹27,608,154,074,752 | ₹27,461,064,695,796 | ₹28,802,307,673,246 | ₹28,802,307,673,246 | ₹644 | - |
Apr-30 2024 | ₹28,802,307,673,246 | ₹28,206,984,457,653 | ₹29,386,902,308,941 | ₹29,386,902,308,941 | ₹2,677 | - |
Apr-29 2024 | ₹29,386,902,308,941 | ₹29,386,902,308,941 | ₹33,787,349,591,083 | ₹33,787,349,591,083 | ₹102,212 | - |
Apr-28 2024 | ₹33,787,349,591,083 | ₹33,043,584,383,372 | ₹33,787,349,591,083 | ₹33,043,584,383,372 | ₹8,489 | - |
Apr-27 2024 | ₹33,043,584,383,372 | ₹32,797,199,338,436 | ₹34,134,884,204,922 | ₹34,134,884,204,922 | ₹28,159 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 400 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.