Cap Mercado RM11.53T
2.12%
Volumen 24h RM636.69B
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-12 2024 | RM1,625,891,956,042 | RM1,625,891,956,042 | RM1,632,499,636,186 | RM1,632,499,636,186 | RM88 | - |
May-11 2024 | RM1,632,499,636,186 | RM1,610,723,891,103 | RM1,632,499,636,186 | RM1,620,000,529,243 | RM118 | - |
May-10 2024 | RM1,624,762,880,040 | RM1,624,762,880,040 | RM1,674,671,335,425 | RM1,674,671,335,425 | RM687 | - |
May-09 2024 | RM1,674,671,335,425 | RM1,666,087,388,261 | RM1,678,653,904,063 | RM1,666,087,388,261 | RM307 | - |
May-08 2024 | RM1,657,670,102,468 | RM1,629,065,593,710 | RM1,670,914,288,625 | RM1,670,914,288,625 | RM371 | - |
May-07 2024 | RM1,670,914,288,625 | RM1,657,546,948,979 | RM1,673,640,443,246 | RM1,657,546,948,979 | RM68 | - |
May-06 2024 | RM1,657,546,948,979 | RM1,640,029,470,202 | RM1,679,854,795,703 | RM1,672,149,416,578 | RM378 | - |
May-05 2024 | RM1,672,149,416,578 | RM1,643,436,070,353 | RM1,677,953,981,413 | RM1,655,897,339,226 | RM178 | - |
May-04 2024 | RM1,655,897,339,226 | RM1,632,533,149,133 | RM1,664,939,482,448 | RM1,632,533,149,133 | RM218 | - |
May-03 2024 | RM1,632,533,149,133 | RM1,588,899,445,889 | RM1,632,533,149,133 | RM1,590,926,478,585 | RM429 | - |
May-02 2024 | RM1,590,926,478,585 | RM1,563,698,665,137 | RM1,596,683,422,266 | RM1,563,698,665,137 | RM349 | - |
May-01 2024 | RM1,563,698,665,137 | RM1,555,367,667,530 | RM1,631,334,349,250 | RM1,631,334,349,250 | RM36 | - |
Apr-30 2024 | RM1,631,334,349,250 | RM1,597,615,828,445 | RM1,664,445,213,852 | RM1,664,445,213,852 | RM152 | - |
Apr-29 2024 | RM1,664,445,213,852 | RM1,664,445,213,852 | RM1,913,682,215,445 | RM1,913,682,215,445 | RM5,789 | - |
Apr-28 2024 | RM1,913,682,215,445 | RM1,871,556,086,355 | RM1,913,682,215,445 | RM1,871,556,086,355 | RM481 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 401 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.