Cap Mercado Tk279.67T 0.74%
Volumen 24h Tk8.07T -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Monedas 27.089 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Jerry Inu JERRY

Precios Históricos de Jerry Inu (JERRY), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
May-11 2024 Tk40,327,074,106,674 Tk39,789,155,404,432 Tk40,327,074,106,674 Tk40,018,312,989,178 Tk2,909 -
May-10 2024 Tk40,135,955,694,428 Tk40,135,955,694,428 Tk41,368,827,012,889 Tk41,368,827,012,889 Tk16,964 -
May-09 2024 Tk41,368,827,012,889 Tk41,156,780,733,840 Tk41,467,207,029,074 Tk41,156,780,733,840 Tk7,588 -
May-08 2024 Tk40,948,851,433,025 Tk40,242,244,142,631 Tk41,276,017,984,724 Tk41,276,017,984,724 Tk9,158 -
May-07 2024 Tk41,276,017,984,724 Tk40,945,809,214,955 Tk41,343,361,239,810 Tk40,945,809,214,955 Tk1,683 -
May-06 2024 Tk40,945,809,214,955 Tk40,513,080,993,057 Tk41,496,872,240,070 Tk41,306,528,923,533 Tk9,330 -
May-05 2024 Tk41,306,528,923,533 Tk40,597,233,058,822 Tk41,449,917,081,828 Tk40,905,059,475,546 Tk4,397 -
May-04 2024 Tk40,905,059,475,546 Tk40,327,901,965,411 Tk41,128,424,413,411 Tk40,327,901,965,411 Tk5,386 -
May-03 2024 Tk40,327,901,965,411 Tk39,250,033,679,706 Tk40,327,901,965,411 Tk39,300,106,767,588 Tk10,604 -
May-02 2024 Tk39,300,106,767,588 Tk38,627,507,505,493 Tk39,442,318,556,981 Tk38,627,507,505,493 Tk8,632 -
May-01 2024 Tk38,627,507,505,493 Tk38,421,709,751,895 Tk40,298,288,426,364 Tk40,298,288,426,364 Tk901 -
Apr-30 2024 Tk40,298,288,426,364 Tk39,465,351,464,470 Tk41,116,214,667,170 Tk41,116,214,667,170 Tk3,745 -
Apr-29 2024 Tk41,116,214,667,170 Tk41,116,214,667,170 Tk47,273,030,148,504 Tk47,273,030,148,504 Tk143,008 -
Apr-28 2024 Tk47,273,030,148,504 Tk46,232,402,945,925 Tk47,273,030,148,504 Tk46,232,402,945,925 Tk11,877 -
Apr-27 2024 Tk46,232,402,945,925 Tk45,887,677,248,337 Tk47,759,277,648,722 Tk47,759,277,648,722 Tk39,398 -

Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 400 días, desde el día 08-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.