Cap Mercado ₽220.26T
0.13%
Volumen 24h ₽6.47T
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-11 2024 | ₽31,825,780,502,512 | ₽31,401,259,683,062 | ₽31,825,780,502,512 | ₽31,582,108,880,634 | ₽2,296 | - |
May-10 2024 | ₽31,674,951,493,146 | ₽31,674,951,493,146 | ₽32,647,922,948,138 | ₽32,647,922,948,138 | ₽13,387 | - |
May-09 2024 | ₽32,647,922,948,138 | ₽32,480,577,846,048 | ₽32,725,563,611,894 | ₽32,480,577,846,048 | ₽5,988 | - |
May-08 2024 | ₽32,316,481,827,818 | ₽31,758,833,423,521 | ₽32,574,678,860,278 | ₽32,574,678,860,278 | ₽7,227 | - |
May-07 2024 | ₽32,574,678,860,278 | ₽32,314,080,935,448 | ₽32,627,825,578,759 | ₽32,314,080,935,448 | ₽1,329 | - |
May-06 2024 | ₽32,314,080,935,448 | ₽31,972,575,539,571 | ₽32,748,975,141,607 | ₽32,598,757,831,118 | ₽7,363 | - |
May-05 2024 | ₽32,598,757,831,118 | ₽32,038,987,627,063 | ₽32,711,918,534,036 | ₽32,281,921,591,119 | ₽3,470 | - |
May-04 2024 | ₽32,281,921,591,119 | ₽31,826,433,841,516 | ₽32,458,199,281,528 | ₽31,826,433,841,516 | ₽4,250 | - |
May-03 2024 | ₽31,826,433,841,516 | ₽30,975,789,448,602 | ₽31,826,433,841,516 | ₽31,015,306,699,464 | ₽8,368 | - |
May-02 2024 | ₽31,015,306,699,464 | ₽30,484,497,138,995 | ₽31,127,539,022,150 | ₽30,484,497,138,995 | ₽6,813 | - |
May-01 2024 | ₽30,484,497,138,995 | ₽30,322,083,319,519 | ₽31,803,063,090,860 | ₽31,803,063,090,860 | ₽711 | - |
Apr-30 2024 | ₽31,803,063,090,860 | ₽31,145,716,394,902 | ₽32,448,563,454,668 | ₽32,448,563,454,668 | ₽2,955 | - |
Apr-29 2024 | ₽32,448,563,454,668 | ₽32,448,563,454,668 | ₽37,307,469,349,627 | ₽37,307,469,349,627 | ₽112,861 | - |
Apr-28 2024 | ₽37,307,469,349,627 | ₽36,486,215,299,641 | ₽37,307,469,349,627 | ₽36,486,215,299,641 | ₽9,373 | - |
Apr-27 2024 | ₽36,486,215,299,641 | ₽36,214,160,740,067 | ₽37,691,211,700,260 | ₽37,691,211,700,260 | ₽31,092 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 400 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.