Cap Mercado £1.93T
1.8%
Volumen 24h £94.02B
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £273,865,900,778 | £273,865,900,778 | £274,978,901,102 | £274,978,901,102 | £15 | - |
May-11 2024 | £274,978,901,102 | £271,310,985,765 | £274,978,901,102 | £272,873,546,457 | £20 | - |
May-10 2024 | £273,675,718,758 | £273,675,718,758 | £282,082,319,233 | £282,082,319,233 | £116 | - |
May-09 2024 | £282,082,319,233 | £280,636,435,690 | £282,753,144,711 | £280,636,435,690 | £52 | - |
May-08 2024 | £279,218,624,656 | £274,400,469,594 | £281,449,480,746 | £281,449,480,746 | £62 | - |
May-07 2024 | £281,449,480,746 | £279,197,880,632 | £281,908,675,336 | £279,197,880,632 | £11 | - |
May-06 2024 | £279,197,880,632 | £276,247,229,399 | £282,955,423,386 | £281,657,526,199 | £64 | - |
May-05 2024 | £281,657,526,199 | £276,821,038,511 | £282,635,249,455 | £278,920,019,696 | £30 | - |
May-04 2024 | £278,920,019,696 | £274,984,546,037 | £280,443,081,969 | £274,984,546,037 | £37 | - |
May-03 2024 | £274,984,546,037 | £267,634,867,358 | £274,984,546,037 | £267,976,301,568 | £72 | - |
May-02 2024 | £267,976,301,568 | £263,390,037,623 | £268,946,003,497 | £263,390,037,623 | £59 | - |
May-01 2024 | £263,390,037,623 | £261,986,761,006 | £274,782,619,698 | £274,782,619,698 | £6 | - |
Apr-30 2024 | £274,782,619,698 | £269,103,058,372 | £280,359,827,166 | £280,359,827,166 | £26 | - |
Apr-29 2024 | £280,359,827,166 | £280,359,827,166 | £322,341,408,842 | £322,341,408,842 | £975 | - |
Apr-28 2024 | £322,341,408,842 | £315,245,666,566 | £322,341,408,842 | £315,245,666,566 | £81 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 401 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79706 GBP.