Cap Mercado zł9.64T
1.84%
Volumen 24h zł519.72B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł1,364,309,579,657 | zł1,364,309,579,657 | zł1,369,854,180,137 | zł1,369,854,180,137 | zł74 | - |
May-11 2024 | zł1,369,854,180,137 | zł1,351,581,835,833 | zł1,369,854,180,137 | zł1,359,365,997,772 | zł99 | - |
May-10 2024 | zł1,363,362,155,567 | zł1,363,362,155,567 | zł1,405,241,066,115 | zł1,405,241,066,115 | zł576 | - |
May-09 2024 | zł1,405,241,066,115 | zł1,398,038,151,245 | zł1,408,582,897,364 | zł1,398,038,151,245 | zł258 | - |
May-08 2024 | zł1,390,975,084,355 | zł1,366,972,625,166 | zł1,402,088,473,521 | zł1,402,088,473,521 | zł311 | - |
May-07 2024 | zł1,402,088,473,521 | zł1,390,871,744,472 | zł1,404,376,029,500 | zł1,390,871,744,472 | zł57 | - |
May-06 2024 | zł1,390,871,744,472 | zł1,376,172,573,338 | zł1,409,590,582,999 | zł1,403,124,887,344 | zł317 | - |
May-05 2024 | zł1,403,124,887,344 | zł1,379,031,101,054 | zł1,407,995,582,091 | zł1,389,487,532,944 | zł149 | - |
May-04 2024 | zł1,389,487,532,944 | zł1,369,882,301,338 | zł1,397,074,926,788 | zł1,369,882,301,338 | zł183 | - |
May-03 2024 | zł1,369,882,301,338 | zł1,333,268,626,542 | zł1,369,882,301,338 | zł1,334,969,539,149 | zł360 | - |
May-02 2024 | zł1,334,969,539,149 | zł1,312,122,285,011 | zł1,339,800,274,293 | zł1,312,122,285,011 | zł293 | - |
May-01 2024 | zł1,312,122,285,011 | zł1,305,131,623,792 | zł1,368,876,370,926 | zł1,368,876,370,926 | zł31 | - |
Apr-30 2024 | zł1,368,876,370,926 | zł1,340,582,669,875 | zł1,396,660,178,823 | zł1,396,660,178,823 | zł127 | - |
Apr-29 2024 | zł1,396,660,178,823 | zł1,396,660,178,823 | zł1,605,798,570,592 | zł1,605,798,570,592 | zł4,858 | - |
Apr-28 2024 | zł1,605,798,570,592 | zł1,570,449,923,189 | zł1,605,798,570,592 | zł1,570,449,923,189 | zł403 | - |
Análisis de precios históricos y de mercado de Jerry Inu (JERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 401 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97069 PLN.