Market Cap Tk296.12T -0.71%
Volume 24h Tk12.57T 6.42%
BTC % 51.78% 0.42%
ETH % 14.63% -0.2%
Coins 27.197 +3
Exchanges 885
Last update 3 Minutes ago
Jerry Inu JERRY

Jerry Inu (JERRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk0.000000000038720462128406 Tk0.000000000038720462128406 Tk0.000000000039020099557695 Tk0.000000000038973627849785 Tk4,107 -
May-18 2024 Tk0.000000000038934745879102 Tk0.000000000038934745879102 Tk0.000000000039052033837932 Tk0.000000000039052033837932 Tk1,350 -
May-17 2024 Tk0.000000000038969542954182 Tk0.000000000038149573769275 Tk0.000000000038969542954182 Tk0.000000000038149573769275 Tk2,802 -
May-16 2024 Tk0.000000000038149573769275 Tk0.000000000038078589168873 Tk0.000000000039494183840601 Tk0.000000000039415545930699 Tk9,305 -
May-15 2024 Tk0.000000000039415545930699 Tk0.00000000003804461610992 Tk0.000000000039538355330909 Tk0.000000000038108753726278 Tk13,396 -
May-14 2024 Tk0.000000000038345674916818 Tk0.000000000038294033645866 Tk0.000000000040035858819223 Tk0.000000000040035858819223 Tk8,318 -
May-13 2024 Tk0.000000000040361620237657 Tk0.000000000040101783287814 Tk0.000000000040361620237657 Tk0.000000000040101783287814 Tk18 -
May-12 2024 Tk0.000000000040101783287814 Tk0.000000000040101783287814 Tk0.000000000040264758297443 Tk0.000000000040264758297443 Tk2,163 -
May-11 2024 Tk0.000000000040264758297443 Tk0.000000000039727670819383 Tk0.000000000040264758297443 Tk0.00000000003995647429611 Tk2,904 -
May-10 2024 Tk0.000000000040073935212809 Tk0.000000000040073935212809 Tk0.000000000041304901424698 Tk0.000000000041304901424698 Tk16,937 -
May-09 2024 Tk0.000000000041304901424698 Tk0.000000000041093182812254 Tk0.000000000041403129418193 Tk0.000000000041093182812254 Tk7,576 -
May-08 2024 Tk0.000000000040885574816243 Tk0.000000000040180059417738 Tk0.0000000000412122358106 Tk0.0000000000412122358106 Tk9,144 -
May-07 2024 Tk0.0000000000412122358106 Tk0.000000000040882537299191 Tk0.000000000041279475002857 Tk0.000000000040882537299191 Tk1,681 -
May-06 2024 Tk0.000000000040882537299191 Tk0.000000000040450477754848 Tk0.000000000041432748788729 Tk0.00000000004124269960208 Tk9,315 -
May-05 2024 Tk0.00000000004124269960208 Tk0.000000000040534499783804 Tk0.000000000041385866188408 Tk0.00000000004084185052872 Tk4,390 -

Historical and market price analysis of Jerry Inu (JERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 408 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.71233 BDT.