Market Cap CHF2.43T -0.89%
Volume 24h CHF135.94B -11.64%
BTC % 49.34% -0.46%
ETH % 16.82% 1.18%
Coins 27.422 +18
Exchanges 885
Last update 37 Seconds ago
Jerry Inu JERRY

Jerry Inu (JERRY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-30 2024 CHF0.000000000000253205622092 CHF0.000000000000250932978889 CHF0.000000000000253205622092 CHF0.00000000000025196749916 CHF33 -
May-29 2024 CHF0.000000000000253016662797 CHF0.000000000000252476482771 CHF0.000000000000283805014331 CHF0.000000000000283805014331 CHF898 -
May-28 2024 CHF0.000000000000283805014331 CHF0.000000000000281559713463 CHF0.000000000000283805014331 CHF0.000000000000283674925309 CHF12 -
May-27 2024 CHF0.000000000000283674925309 CHF0.000000000000283416508066 CHF0.000000000000284817416614 CHF0.000000000000283416508066 CHF56 -
May-26 2024 CHF0.000000000000283416508066 CHF0.000000000000283116473772 CHF0.000000000000283648819046 CHF0.000000000000283648819046 CHF4 -
May-25 2024 CHF0.000000000000283648819046 CHF0.000000000000282114981534 CHF0.00000000000030064057873 CHF0.00000000000030064057873 CHF593 -
May-24 2024 CHF0.00000000000030064057873 CHF0.000000000000295841505847 CHF0.000000000000300854756556 CHF0.000000000000295841505847 CHF20 -
May-23 2024 CHF0.000000000000295841505847 CHF0.000000000000295783651093 CHF0.000000000000309561656529 CHF0.000000000000309561656529 CHF69 -
May-22 2024 CHF0.000000000000309031912144 CHF0.000000000000308010019444 CHF0.000000000000313468961912 CHF0.000000000000310436645927 CHF81 -
May-21 2024 CHF0.000000000000310436645927 CHF0.000000000000304468564549 CHF0.000000000000316192166235 CHF0.000000000000304468564549 CHF404 -
May-20 2024 CHF0.000000000000304468564549 CHF0.000000000000296485153407 CHF0.000000000000304468564549 CHF0.000000000000299486228854 CHF15 -
May-19 2024 CHF0.000000000000299486228854 CHF0.000000000000299486228854 CHF0.000000000000301803796331 CHF0.000000000000301444357528 CHF32 -
May-18 2024 CHF0.0000000000003011436221 CHF0.0000000000003011436221 CHF0.000000000000302050794343 CHF0.000000000000302050794343 CHF10 -
May-17 2024 CHF0.000000000000301412762606 CHF0.000000000000295070651344 CHF0.000000000000301412762606 CHF0.000000000000295070651344 CHF22 -
May-16 2024 CHF0.000000000000295070651344 CHF0.000000000000294521615792 CHF0.000000000000305470635678 CHF0.000000000000304862405048 CHF72 -

Historical and market price analysis of Jerry Inu (JERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 419 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.