Cap Mercato MX$41.50T
-1.29%
Volume 24o MX$2.58T
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-15 2024 | MX$5,643,828,088,507 | MX$5,447,527,566,792 | MX$5,661,412,905,007 | MX$5,456,711,295,501 | MX$1,918 | - |
May-14 2024 | MX$5,490,635,536,263 | MX$5,483,241,132,643 | MX$5,732,649,370,092 | MX$5,732,649,370,092 | MX$1,191 | - |
May-13 2024 | MX$5,779,294,453,906 | MX$5,742,088,954,367 | MX$5,779,294,453,906 | MX$5,742,088,954,367 | MX$3 | - |
May-12 2024 | MX$5,742,088,954,367 | MX$5,742,088,954,367 | MX$5,765,424,998,949 | MX$5,765,424,998,949 | MX$310 | - |
May-11 2024 | MX$5,765,424,998,949 | MX$5,688,520,586,665 | MX$5,765,424,998,949 | MX$5,721,282,469,272 | MX$416 | - |
May-10 2024 | MX$5,738,101,447,808 | MX$5,738,101,447,808 | MX$5,914,360,878,411 | MX$5,914,360,878,411 | MX$2,425 | - |
May-09 2024 | MX$5,914,360,878,411 | MX$5,884,045,341,139 | MX$5,928,425,935,628 | MX$5,884,045,341,139 | MX$1,085 | - |
May-08 2024 | MX$5,854,318,394,280 | MX$5,753,297,146,726 | MX$5,901,092,286,455 | MX$5,901,092,286,455 | MX$1,309 | - |
May-07 2024 | MX$5,901,092,286,455 | MX$5,853,883,458,682 | MX$5,910,720,123,212 | MX$5,853,883,458,682 | MX$241 | - |
May-06 2024 | MX$5,853,883,458,682 | MX$5,792,017,772,575 | MX$5,932,667,070,222 | MX$5,905,454,331,886 | MX$1,334 | - |
May-05 2024 | MX$5,905,454,331,886 | MX$5,804,048,707,981 | MX$5,925,954,050,517 | MX$5,848,057,606,658 | MX$629 | - |
May-04 2024 | MX$5,848,057,606,658 | MX$5,765,543,355,104 | MX$5,879,991,334,189 | MX$5,765,543,355,104 | MX$770 | - |
May-03 2024 | MX$5,765,543,355,104 | MX$5,611,444,182,337 | MX$5,765,543,355,104 | MX$5,618,602,961,868 | MX$1,516 | - |
May-02 2024 | MX$5,618,602,961,868 | MX$5,522,443,726,767 | MX$5,638,934,499,026 | MX$5,522,443,726,767 | MX$1,234 | - |
May-01 2024 | MX$5,522,443,726,767 | MX$5,493,021,519,983 | MX$5,761,309,607,873 | MX$5,761,309,607,873 | MX$129 | - |
Analisi storica e di mercato del prezzo di Jerry Inu (JERRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 404 giorni, dal giorno 09-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.71179 MXN.