Cap Mercado NZ$3.86T
-2.15%
Volumen 24h NZ$357.60B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2023 | NZ$5,444,188,375,575 | NZ$5,444,188,375,575 | NZ$5,444,188,375,575 | NZ$5,444,188,375,575 | - | - |
Jul-08 2023 | NZ$5,444,188,375,575 | NZ$5,444,188,375,575 | NZ$5,444,188,375,575 | NZ$5,444,188,375,575 | - | - |
Jul-07 2023 | NZ$5,444,188,375,575 | NZ$5,444,188,375,575 | NZ$5,444,188,375,575 | NZ$5,444,188,375,575 | - | - |
Jul-06 2023 | NZ$5,444,188,375,575 | NZ$5,444,188,375,575 | NZ$5,444,188,375,575 | NZ$5,444,188,375,575 | - | - |
Jul-05 2023 | NZ$5,444,188,375,575 | NZ$5,444,188,375,575 | NZ$5,444,188,375,575 | NZ$5,444,188,375,575 | - | - |
Jul-04 2023 | NZ$5,444,188,375,575 | NZ$5,444,188,375,575 | NZ$5,444,188,375,575 | NZ$5,444,188,375,575 | - | - |
Jul-03 2023 | NZ$5,444,188,375,575 | NZ$5,442,798,626,362 | NZ$5,444,991,915,610 | NZ$5,444,633,218,266 | - | - |
Jul-02 2023 | NZ$5,444,201,058,852 | NZ$5,443,337,440,727 | NZ$5,446,016,969,463 | NZ$5,444,519,023,271 | NZ$54 | - |
Jul-01 2023 | NZ$5,444,590,725,077 | NZ$5,442,214,472,694 | NZ$5,445,220,818,475 | NZ$5,443,324,028,854 | NZ$54 | - |
Jun-30 2023 | NZ$5,443,338,266,122 | NZ$5,441,393,192,960 | NZ$5,445,533,189,193 | NZ$5,443,650,282,779 | NZ$54 | - |
Jun-29 2023 | NZ$5,443,495,458,419 | NZ$5,442,607,190,328 | NZ$5,444,836,363,867 | NZ$5,444,556,205,754 | NZ$54 | - |
Jun-28 2023 | NZ$5,443,329,190,997 | NZ$5,443,060,155,549 | NZ$5,445,295,521,999 | NZ$5,444,730,778,106 | NZ$54 | - |
Jun-27 2023 | NZ$5,444,263,095,335 | NZ$5,441,856,519,894 | NZ$5,445,582,004,817 | NZ$5,444,975,369,354 | NZ$54 | - |
Jun-26 2023 | NZ$5,445,099,871,782 | NZ$5,443,867,602,054 | NZ$5,447,329,558,977 | NZ$5,447,186,230,994 | NZ$54 | - |
Jun-25 2023 | NZ$5,444,091,147,914 | NZ$5,440,132,036,533 | NZ$5,447,484,882,283 | NZ$5,445,293,600,747 | NZ$54 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.