Cap Mercado £1.85T
2.89%
Volumen 24h £144.23B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-09 2023 | £2,580,906,930,957 | £2,580,906,930,957 | £2,580,906,930,957 | £2,580,906,930,957 | - | - |
Jul-08 2023 | £2,580,906,930,957 | £2,580,906,930,957 | £2,580,906,930,957 | £2,580,906,930,957 | - | - |
Jul-07 2023 | £2,580,906,930,957 | £2,580,906,930,957 | £2,580,906,930,957 | £2,580,906,930,957 | - | - |
Jul-06 2023 | £2,580,906,930,957 | £2,580,906,930,957 | £2,580,906,930,957 | £2,580,906,930,957 | - | - |
Jul-05 2023 | £2,580,906,930,957 | £2,580,906,930,957 | £2,580,906,930,957 | £2,580,906,930,957 | - | - |
Jul-04 2023 | £2,580,906,930,957 | £2,580,906,930,957 | £2,580,906,930,957 | £2,580,906,930,957 | - | - |
Jul-03 2023 | £2,580,906,930,957 | £2,580,248,097,513 | £2,581,287,862,311 | £2,581,117,815,942 | - | - |
Jul-02 2023 | £2,580,912,943,673 | £2,580,503,531,314 | £2,581,773,805,928 | £2,581,063,679,929 | £26 | - |
Jul-01 2023 | £2,581,097,671,348 | £2,579,971,169,871 | £2,581,396,377,474 | £2,580,497,173,196 | £26 | - |
Jun-30 2023 | £2,580,503,922,607 | £2,579,581,828,723 | £2,581,544,461,944 | £2,580,651,839,228 | £26 | - |
Jun-29 2023 | £2,580,578,442,197 | £2,580,157,344,117 | £2,581,214,120,452 | £2,581,081,306,896 | £26 | - |
Jun-28 2023 | £2,580,499,620,394 | £2,580,372,079,721 | £2,581,431,791,907 | £2,581,164,065,787 | £26 | - |
Jun-27 2023 | £2,580,942,353,087 | £2,579,801,476,466 | £2,581,567,603,793 | £2,581,280,018,286 | £26 | - |
Jun-26 2023 | £2,581,339,040,707 | £2,580,754,863,000 | £2,582,396,060,549 | £2,582,328,113,565 | £26 | - |
Jun-25 2023 | £2,580,860,838,587 | £2,578,983,956,801 | £2,582,469,694,114 | £2,581,430,881,106 | £26 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.