Cap Mercado AU$3.47T
-2.45%
Volumen 24h AU$324.82B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-09 2023 | AU$4,943,072,131,590 | AU$4,943,072,131,590 | AU$4,943,072,131,590 | AU$4,943,072,131,590 | - | - |
Jul-08 2023 | AU$4,943,072,131,590 | AU$4,943,072,131,590 | AU$4,943,072,131,590 | AU$4,943,072,131,590 | - | - |
Jul-07 2023 | AU$4,943,072,131,590 | AU$4,943,072,131,590 | AU$4,943,072,131,590 | AU$4,943,072,131,590 | - | - |
Jul-06 2023 | AU$4,943,072,131,590 | AU$4,943,072,131,590 | AU$4,943,072,131,590 | AU$4,943,072,131,590 | - | - |
Jul-05 2023 | AU$4,943,072,131,590 | AU$4,943,072,131,590 | AU$4,943,072,131,590 | AU$4,943,072,131,590 | - | - |
Jul-04 2023 | AU$4,943,072,131,590 | AU$4,943,072,131,590 | AU$4,943,072,131,590 | AU$4,943,072,131,590 | - | - |
Jul-03 2023 | AU$4,943,072,131,590 | AU$4,941,810,303,356 | AU$4,943,801,708,908 | AU$4,943,476,028,251 | - | - |
Jul-02 2023 | AU$4,943,083,647,421 | AU$4,942,299,521,966 | AU$4,944,732,410,564 | AU$4,943,372,344,459 | AU$49 | - |
Jul-01 2023 | AU$4,943,437,446,394 | AU$4,941,279,918,748 | AU$4,944,009,542,160 | AU$4,942,287,344,604 | AU$49 | - |
Jun-30 2023 | AU$4,942,300,271,387 | AU$4,940,534,234,601 | AU$4,944,293,160,375 | AU$4,942,583,568,131 | AU$49 | - |
Jun-29 2023 | AU$4,942,442,994,747 | AU$4,941,636,488,260 | AU$4,943,660,475,095 | AU$4,943,406,104,440 | AU$49 | - |
Jun-28 2023 | AU$4,942,292,031,592 | AU$4,942,047,759,804 | AU$4,944,077,369,517 | AU$4,943,564,608,090 | AU$49 | - |
Jun-27 2023 | AU$4,943,139,973,689 | AU$4,940,954,914,103 | AU$4,944,337,482,712 | AU$4,943,786,685,671 | AU$49 | - |
Jun-26 2023 | AU$4,943,899,728,136 | AU$4,942,780,884,017 | AU$4,945,924,181,347 | AU$4,945,794,046,145 | AU$49 | - |
Jun-25 2023 | AU$4,942,983,853,355 | AU$4,939,389,162,690 | AU$4,946,065,207,751 | AU$4,944,075,625,108 | AU$49 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53032 AUD.