Cap Mercado CL$2,216.86T
3.52%
Volumen 24h CL$169.27T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-09 2023 | CL$0.000000003102114338005744 | CL$0.000000003102114338005744 | CL$0.000000003102114338005744 | CL$0.000000003102114338005744 | - | - |
Jul-08 2023 | CL$0.000000003102114338005744 | CL$0.000000003102114338005744 | CL$0.000000003102114338005744 | CL$0.000000003102114338005744 | - | - |
Jul-07 2023 | CL$0.000000003102114338005744 | CL$0.000000003102114338005744 | CL$0.000000003102114338005744 | CL$0.000000003102114338005744 | - | - |
Jul-06 2023 | CL$0.000000003102114338005744 | CL$0.000000003102114338005744 | CL$0.000000003102114338005744 | CL$0.000000003102114338005744 | - | - |
Jul-05 2023 | CL$0.000000003102114338005744 | CL$0.000000003102114338005744 | CL$0.000000003102114338005744 | CL$0.000000003102114338005744 | - | - |
Jul-04 2023 | CL$0.000000003102114338005744 | CL$0.000000003102114338005744 | CL$0.000000003102114338005744 | CL$0.000000003102114338005744 | - | - |
Jul-03 2023 | CL$0.000000003102114338005744 | CL$0.000000003101322454870269 | CL$0.000000003102572197449743 | CL$0.000000003102367810662171 | - | - |
Jul-02 2023 | CL$0.000000003102121564973767 | CL$0.000000003101629472859578 | CL$0.000000003103156276110626 | CL$0.000000003102302742022585 | CL$30,755 | - |
Jul-01 2023 | CL$0.000000003102343597919833 | CL$0.000000003100989602415024 | CL$0.000000003102702626966785 | CL$0.000000003101621830735607 | CL$30,764 | - |
Jun-30 2023 | CL$0.000000003101629943172069 | CL$0.000000003100521634838993 | CL$0.000000003102880616708381 | CL$0.000000003101807731168559 | CL$30,751 | - |
Jun-29 2023 | CL$0.000000003101719511798849 | CL$0.000000003101213374062814 | CL$0.000000003102483563615559 | CL$0.000000003102323928709344 | CL$30,755 | - |
Jun-28 2023 | CL$0.000000003101624772139452 | CL$0.000000003101471474960448 | CL$0.000000003102745193251833 | CL$0.000000003102423400542272 | CL$30,760 | - |
Jun-27 2023 | CL$0.000000003102156913542132 | CL$0.000000003100785639870515 | CL$0.000000003102908431992641 | CL$0.000000003102562769345502 | CL$30,759 | - |
Jun-26 2023 | CL$0.000000003102633711189937 | CL$0.000000003101931560322311 | CL$0.00000000310390419342521 | CL$0.000000003103822524724887 | CL$30,757 | - |
Jun-25 2023 | CL$0.000000003102058937402135 | CL$0.000000003099803024246157 | CL$0.000000003103992697096212 | CL$0.000000003102744098516592 | CL$30,758 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 960.38 CLP.