Cap Mercado CHF2.09T
-2.67%
Volumen 24h CHF194.54B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-09 2023 | CHF2,960,345,664,881 | CHF2,960,345,664,881 | CHF2,960,345,664,881 | CHF2,960,345,664,881 | - | - |
Jul-08 2023 | CHF2,960,345,664,881 | CHF2,960,345,664,881 | CHF2,960,345,664,881 | CHF2,960,345,664,881 | - | - |
Jul-07 2023 | CHF2,960,345,664,881 | CHF2,960,345,664,881 | CHF2,960,345,664,881 | CHF2,960,345,664,881 | - | - |
Jul-06 2023 | CHF2,960,345,664,881 | CHF2,960,345,664,881 | CHF2,960,345,664,881 | CHF2,960,345,664,881 | - | - |
Jul-05 2023 | CHF2,960,345,664,881 | CHF2,960,345,664,881 | CHF2,960,345,664,881 | CHF2,960,345,664,881 | - | - |
Jul-04 2023 | CHF2,960,345,664,881 | CHF2,960,345,664,881 | CHF2,960,345,664,881 | CHF2,960,345,664,881 | - | - |
Jul-03 2023 | CHF2,960,345,664,881 | CHF2,959,589,971,328 | CHF2,960,782,599,846 | CHF2,960,587,553,670 | - | - |
Jul-02 2023 | CHF2,960,352,561,572 | CHF2,959,882,958,392 | CHF2,961,339,985,727 | CHF2,960,525,458,710 | CHF29 | - |
Jul-01 2023 | CHF2,960,564,447,466 | CHF2,959,272,330,449 | CHF2,960,907,068,648 | CHF2,959,875,665,518 | CHF29 | - |
Jun-30 2023 | CHF2,959,883,407,211 | CHF2,958,825,749,300 | CHF2,961,076,924,141 | CHF2,960,053,070,179 | CHF29 | - |
Jun-29 2023 | CHF2,959,968,882,492 | CHF2,959,485,875,585 | CHF2,960,698,016,637 | CHF2,960,545,677,151 | CHF29 | - |
Jun-28 2023 | CHF2,959,878,472,498 | CHF2,959,732,181,101 | CHF2,960,947,689,626 | CHF2,960,640,603,056 | CHF29 | - |
Jun-27 2023 | CHF2,960,386,294,687 | CHF2,959,077,689,128 | CHF2,961,103,468,248 | CHF2,960,773,602,612 | CHF29 | - |
Jun-26 2023 | CHF2,960,841,302,368 | CHF2,960,171,240,258 | CHF2,962,053,722,726 | CHF2,961,975,786,339 | CHF29 | - |
Jun-25 2023 | CHF2,960,292,796,122 | CHF2,958,139,979,686 | CHF2,962,138,181,721 | CHF2,960,946,644,921 | CHF29 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91649 CHF.