Cap Mercado ₱130.73T
-2.98%
Volumen 24h ₱12.20T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-09 2023 | ₱185,833,568,060,711 | ₱185,833,568,060,711 | ₱185,833,568,060,711 | ₱185,833,568,060,711 | - | - |
Jul-08 2023 | ₱185,833,568,060,711 | ₱185,833,568,060,711 | ₱185,833,568,060,711 | ₱185,833,568,060,711 | - | - |
Jul-07 2023 | ₱185,833,568,060,711 | ₱185,833,568,060,711 | ₱185,833,568,060,711 | ₱185,833,568,060,711 | - | - |
Jul-06 2023 | ₱185,833,568,060,711 | ₱185,833,568,060,711 | ₱185,833,568,060,711 | ₱185,833,568,060,711 | - | - |
Jul-05 2023 | ₱185,833,568,060,711 | ₱185,833,568,060,711 | ₱185,833,568,060,711 | ₱185,833,568,060,711 | - | - |
Jul-04 2023 | ₱185,833,568,060,711 | ₱185,833,568,060,711 | ₱185,833,568,060,711 | ₱185,833,568,060,711 | - | - |
Jul-03 2023 | ₱185,833,568,060,711 | ₱185,786,129,941,894 | ₱185,860,996,338,614 | ₱185,848,752,455,294 | - | - |
Jul-02 2023 | ₱185,834,000,995,512 | ₱185,804,521,993,957 | ₱185,895,985,836,019 | ₱185,844,854,488,893 | ₱1,842 | - |
Jul-01 2023 | ₱185,847,301,979,970 | ₱185,766,190,264,417 | ₱185,868,809,778,059 | ₱185,804,064,189,051 | ₱1,843 | - |
Jun-30 2023 | ₱185,804,550,168,241 | ₱185,738,156,454,275 | ₱185,879,472,334,353 | ₱185,815,200,638,902 | ₱1,842 | - |
Jun-29 2023 | ₱185,809,915,817,500 | ₱185,779,595,406,590 | ₱185,855,686,688,529 | ₱185,846,123,686,984 | ₱1,842 | - |
Jun-28 2023 | ₱185,804,240,395,184 | ₱185,795,057,058,065 | ₱185,871,359,730,694 | ₱185,852,082,592,305 | ₱1,843 | - |
Jun-27 2023 | ₱185,836,118,567,552 | ₱185,753,971,795,571 | ₱185,881,138,621,587 | ₱185,860,431,543,748 | ₱1,843 | - |
Jun-26 2023 | ₱185,864,681,347,153 | ₱185,822,618,680,588 | ₱185,940,790,162,372 | ₱185,935,897,761,794 | ₱1,843 | - |
Jun-25 2023 | ₱185,830,249,262,395 | ₱185,695,107,760,396 | ₱185,946,092,014,972 | ₱185,871,294,150,082 | ₱1,843 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.532 PHP.