Cap Mercado MX$38.68T
-2.58%
Volumen 24h MX$3.54T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-09 2023 | MX$54,755,880,855,650 | MX$54,755,880,855,650 | MX$54,755,880,855,650 | MX$54,755,880,855,650 | - | - |
Jul-08 2023 | MX$54,755,880,855,650 | MX$54,755,880,855,650 | MX$54,755,880,855,650 | MX$54,755,880,855,650 | - | - |
Jul-07 2023 | MX$54,755,880,855,650 | MX$54,755,880,855,650 | MX$54,755,880,855,650 | MX$54,755,880,855,650 | - | - |
Jul-06 2023 | MX$54,755,880,855,650 | MX$54,755,880,855,650 | MX$54,755,880,855,650 | MX$54,755,880,855,650 | - | - |
Jul-05 2023 | MX$54,755,880,855,650 | MX$54,755,880,855,650 | MX$54,755,880,855,650 | MX$54,755,880,855,650 | - | - |
Jul-04 2023 | MX$54,755,880,855,650 | MX$54,755,880,855,650 | MX$54,755,880,855,650 | MX$54,755,880,855,650 | - | - |
Jul-03 2023 | MX$54,755,880,855,650 | MX$54,741,903,208,828 | MX$54,763,962,600,689 | MX$54,760,354,939,150 | - | - |
Jul-02 2023 | MX$54,756,008,419,935 | MX$54,747,322,428,950 | MX$54,774,272,259,870 | MX$54,759,206,402,929 | MX$543 | - |
Jul-01 2023 | MX$54,759,927,556,439 | MX$54,736,027,980,710 | MX$54,766,264,831,464 | MX$54,747,187,536,685 | MX$543 | - |
Jun-30 2023 | MX$54,747,330,730,506 | MX$54,727,767,815,531 | MX$54,769,406,554,825 | MX$54,750,468,892,834 | MX$543 | - |
Jun-29 2023 | MX$54,748,911,719,638 | MX$54,739,977,807,296 | MX$54,762,398,111,720 | MX$54,759,580,372,284 | MX$543 | - |
Jun-28 2023 | MX$54,747,239,455,841 | MX$54,744,533,584,569 | MX$54,767,016,175,283 | MX$54,761,336,164,379 | MX$543 | - |
Jun-27 2023 | MX$54,756,632,362,765 | MX$54,732,427,807,548 | MX$54,769,897,526,538 | MX$54,763,796,183,821 | MX$543 | - |
Jun-26 2023 | MX$54,765,048,388,853 | MX$54,752,654,619,616 | MX$54,787,473,859,459 | MX$54,786,032,313,101 | MX$543 | - |
Jun-25 2023 | MX$54,754,902,971,368 | MX$54,715,083,513,240 | MX$54,789,036,050,899 | MX$54,766,996,851,948 | MX$543 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.