Cap Mercado HK$17.89T
-2.77%
Volumen 24h HK$1.65T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-09 2023 | HK$25,269,482,687,446 | HK$25,269,482,687,446 | HK$25,269,482,687,446 | HK$25,269,482,687,446 | - | - |
Jul-08 2023 | HK$25,269,482,687,446 | HK$25,269,482,687,446 | HK$25,269,482,687,446 | HK$25,269,482,687,446 | - | - |
Jul-07 2023 | HK$25,269,482,687,446 | HK$25,269,482,687,446 | HK$25,269,482,687,446 | HK$25,269,482,687,446 | - | - |
Jul-06 2023 | HK$25,269,482,687,446 | HK$25,269,482,687,446 | HK$25,269,482,687,446 | HK$25,269,482,687,446 | - | - |
Jul-05 2023 | HK$25,269,482,687,446 | HK$25,269,482,687,446 | HK$25,269,482,687,446 | HK$25,269,482,687,446 | - | - |
Jul-04 2023 | HK$25,269,482,687,446 | HK$25,269,482,687,446 | HK$25,269,482,687,446 | HK$25,269,482,687,446 | - | - |
Jul-03 2023 | HK$25,269,482,687,446 | HK$25,263,032,094,398 | HK$25,273,212,360,189 | HK$25,271,547,447,866 | - | - |
Jul-02 2023 | HK$25,269,541,557,534 | HK$25,265,533,029,219 | HK$25,277,970,200,810 | HK$25,271,017,405,874 | HK$251 | - |
Jul-01 2023 | HK$25,271,350,213,526 | HK$25,260,320,714,855 | HK$25,274,274,824,710 | HK$25,265,470,777,316 | HK$251 | - |
Jun-30 2023 | HK$25,265,536,860,332 | HK$25,256,508,702,378 | HK$25,275,724,709,596 | HK$25,266,985,101,825 | HK$250 | - |
Jun-29 2023 | HK$25,266,266,476,529 | HK$25,262,143,534,121 | HK$25,272,490,358,711 | HK$25,271,189,990,298 | HK$251 | - |
Jun-28 2023 | HK$25,265,494,737,669 | HK$25,264,245,995,685 | HK$25,274,621,564,993 | HK$25,272,000,276,924 | HK$251 | - |
Jun-27 2023 | HK$25,269,829,503,089 | HK$25,258,659,258,369 | HK$25,275,951,289,846 | HK$25,273,135,559,888 | HK$251 | - |
Jun-26 2023 | HK$25,273,713,444,361 | HK$25,267,993,800,511 | HK$25,284,062,653,110 | HK$25,283,397,388,847 | HK$251 | - |
Jun-25 2023 | HK$25,269,031,400,213 | HK$25,250,654,979,415 | HK$25,284,783,594,294 | HK$25,274,612,647,400 | HK$251 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.