Cap Mercado €2.16T 2.89%
Volumen 24h €168.68B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Monedas 26.936 +28
Exchanges 885
Ultima actualización 1 minuto atrás
ImpactXP IMPACTXP

Precios Históricos de ImpactXP (IMPACTXP), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-09 2023 €3,018,390,391,608 €3,018,390,391,608 €3,018,390,391,608 €3,018,390,391,608 - -
Jul-08 2023 €3,018,390,391,608 €3,018,390,391,608 €3,018,390,391,608 €3,018,390,391,608 - -
Jul-07 2023 €3,018,390,391,608 €3,018,390,391,608 €3,018,390,391,608 €3,018,390,391,608 - -
Jul-06 2023 €3,018,390,391,608 €3,018,390,391,608 €3,018,390,391,608 €3,018,390,391,608 - -
Jul-05 2023 €3,018,390,391,608 €3,018,390,391,608 €3,018,390,391,608 €3,018,390,391,608 - -
Jul-04 2023 €3,018,390,391,608 €3,018,390,391,608 €3,018,390,391,608 €3,018,390,391,608 - -
Jul-03 2023 €3,018,390,391,608 €3,017,619,880,857 €3,018,835,893,738 €3,018,637,023,210 - -
Jul-02 2023 €3,018,397,423,525 €3,017,918,612,641 €3,019,404,208,515 €3,018,573,710,729 €30 -
Jul-01 2023 €3,018,613,463,954 €3,017,296,011,862 €3,018,962,803,052 €3,017,911,176,772 €30 -
Jun-30 2023 €3,017,919,070,260 €3,016,840,674,411 €3,019,135,988,972 €3,018,092,059,880 €30 -
Jun-29 2023 €3,018,006,221,491 €3,017,513,744,066 €3,018,749,652,071 €3,018,594,325,602 €30 -
Jun-28 2023 €3,017,914,038,790 €3,017,764,878,997 €3,019,004,220,502 €3,018,691,112,758 €30 -
Jun-27 2023 €3,018,431,818,060 €3,017,097,554,127 €3,019,163,053,541 €3,018,826,720,092 €30 -
Jun-26 2023 €3,018,895,747,265 €3,018,212,546,969 €3,020,131,940,053 €3,020,052,475,535 €30 -
Jun-25 2023 €3,018,336,486,229 €3,016,141,458,627 €3,020,218,055,070 €3,019,003,155,313 €30 -

Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 585 días, desde el día 25-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.