Cap Mercado ₩3,128.50T
-3.31%
Volumen 24h ₩291.94T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-09 2023 | ₩0.000000004445557115531542 | ₩0.000000004445557115531542 | ₩0.000000004445557115531542 | ₩0.000000004445557115531542 | - | - |
Jul-08 2023 | ₩0.000000004445557115531542 | ₩0.000000004445557115531542 | ₩0.000000004445557115531542 | ₩0.000000004445557115531542 | - | - |
Jul-07 2023 | ₩0.000000004445557115531542 | ₩0.000000004445557115531542 | ₩0.000000004445557115531542 | ₩0.000000004445557115531542 | - | - |
Jul-06 2023 | ₩0.000000004445557115531542 | ₩0.000000004445557115531542 | ₩0.000000004445557115531542 | ₩0.000000004445557115531542 | - | - |
Jul-05 2023 | ₩0.000000004445557115531542 | ₩0.000000004445557115531542 | ₩0.000000004445557115531542 | ₩0.000000004445557115531542 | - | - |
Jul-04 2023 | ₩0.000000004445557115531542 | ₩0.000000004445557115531542 | ₩0.000000004445557115531542 | ₩0.000000004445557115531542 | - | - |
Jul-03 2023 | ₩0.000000004445557115531542 | ₩0.000000004444422288982936 | ₩0.000000004446213261658796 | ₩0.000000004445920360418284 | - | - |
Jul-02 2023 | ₩0.000000004445567472306186 | ₩0.000000004444862268254572 | ₩0.000000004447050289171002 | ₩0.000000004445827112290656 | ₩44,074 | - |
Jul-01 2023 | ₩0.000000004445885661784623 | ₩0.000000004443945287028912 | ₩0.000000004446400176712332 | ₩0.00000000444485131653104 | ₩44,088 | - |
Jun-30 2023 | ₩0.000000004444862942246828 | ₩0.000000004443274655207906 | ₩0.000000004446655249052042 | ₩0.00000000444511772547102 | ₩44,069 | - |
Jun-29 2023 | ₩0.00000000444499130065104 | ₩0.000000004444265968194302 | ₩0.00000000444608624288086 | ₩0.000000004445857474364975 | ₩44,074 | - |
Jun-28 2023 | ₩0.000000004444855531778244 | ₩0.000000004444635845689772 | ₩0.000000004446461177317325 | ₩0.000000004446000024789132 | ₩44,081 | - |
Jun-27 2023 | ₩0.000000004445618129394383 | ₩0.000000004443652993759791 | ₩0.000000004446695110392208 | ₩0.00000000444619975049469 | ₩44,080 | - |
Jun-26 2023 | ₩0.000000004446301415355155 | ₩0.000000004445295181720402 | ₩0.000000004448122109477218 | ₩0.000000004448005072246388 | ₩44,077 | - |
Jun-25 2023 | ₩0.000000004445477722407774 | ₩0.000000004442244833581043 | ₩0.000000004448248941721778 | ₩0.000000004446459608481521 | ₩44,079 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1376.2949 KRW.