Cap Mercado S$3.10T
0.16%
Volumen 24h S$237.39B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-09 2023 | S$4,390,468,244,643 | S$4,390,468,244,643 | S$4,390,468,244,643 | S$4,390,468,244,643 | - | - |
Jul-08 2023 | S$4,390,468,244,643 | S$4,390,468,244,643 | S$4,390,468,244,643 | S$4,390,468,244,643 | - | - |
Jul-07 2023 | S$4,390,468,244,643 | S$4,390,468,244,643 | S$4,390,468,244,643 | S$4,390,468,244,643 | - | - |
Jul-06 2023 | S$4,390,468,244,643 | S$4,390,468,244,643 | S$4,390,468,244,643 | S$4,390,468,244,643 | - | - |
Jul-05 2023 | S$4,390,468,244,643 | S$4,390,468,244,643 | S$4,390,468,244,643 | S$4,390,468,244,643 | - | - |
Jul-04 2023 | S$4,390,468,244,643 | S$4,390,468,244,643 | S$4,390,468,244,643 | S$4,390,468,244,643 | - | - |
Jul-03 2023 | S$4,390,468,244,643 | S$4,389,347,480,744 | S$4,391,116,259,877 | S$4,390,826,988,238 | - | - |
Jul-02 2023 | S$4,390,478,473,078 | S$4,389,782,007,840 | S$4,391,942,915,034 | S$4,390,734,895,631 | S$44 | - |
Jul-01 2023 | S$4,390,792,719,586 | S$4,388,876,389,748 | S$4,391,300,858,700 | S$4,389,771,191,829 | S$44 | - |
Jun-30 2023 | S$4,389,782,673,480 | S$4,388,214,068,325 | S$4,391,552,770,210 | S$4,390,034,299,458 | S$44 | - |
Jun-29 2023 | S$4,389,909,441,281 | S$4,389,193,097,066 | S$4,390,990,815,103 | S$4,390,764,881,462 | S$44 | - |
Jun-28 2023 | S$4,389,775,354,841 | S$4,389,558,391,079 | S$4,391,361,103,392 | S$4,390,905,665,416 | S$44 | - |
Jun-27 2023 | S$4,390,528,502,429 | S$4,388,587,718,546 | S$4,391,592,137,593 | S$4,391,102,916,142 | S$44 | - |
Jun-26 2023 | S$4,391,203,321,183 | S$4,390,209,556,688 | S$4,393,001,453,457 | S$4,392,885,866,539 | S$44 | - |
Jun-25 2023 | S$4,390,389,835,351 | S$4,387,197,008,138 | S$4,393,126,714,010 | S$4,391,359,553,997 | S$44 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 585 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35924 SGD.